Метрополитен Банк Холдинг Корп.
US ˙ NYSE ˙ US5917741044

Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Mark R DeFazio. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Компании с заявленной инсайдерской позицией

В документах SEC указано, что Mark R DeFazio сообщил о владениях или сделках со следующими компаниями:

Безопасность Заголовок Последние зарегистрированные холдинги
US:MCB / Metropolitan Bank Holding Corp. President and CEO, Director 0
Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Mark R DeFazio. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

Инсайдерские покупки MCB / Metropolitan Bank Holding Corp. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в MCB / Metropolitan Bank Holding Corp.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции
Сообщено
Цена
Скорректировано
Акции
Скорректировано
Цена
Основа стоимости Дней до
Макс
Цена в
Макс
Макс
Прибыль ($)
Макс. доход (%)
2023-03-13 MCB DeFazio Mark R 160 25,0800 160 25,0800 4 013 289 56.6400 5 050 125,88
2023-03-13 MCB DeFazio Mark R 14 100 25,1500 14 100 25,1500 354 615
2023-03-13 MCB DeFazio Mark R 100 21,9000 100 21,9000 2 190
2023-03-13 MCB DeFazio Mark R 50 21,9100 50 21,9100 1 096
2023-03-13 MCB DeFazio Mark R 45 21,9300 45 21,9300 987
2023-03-13 MCB DeFazio Mark R 65 21,9600 65 21,9600 1 427
2023-03-13 MCB DeFazio Mark R 155 21,9700 155 21,9700 3 405
2023-03-13 MCB DeFazio Mark R 85 21,9800 85 21,9800 1 868
2023-03-13 MCB DeFazio Mark R 50 21,9900 50 21,9900 1 100
2023-03-13 MCB DeFazio Mark R 50 22,0000 50 22,0000 1 100
2023-03-13 MCB DeFazio Mark R 200 22,1000 200 22,1000 4 420
2023-03-13 MCB DeFazio Mark R 4 800 22,1050 4 800 22,1050 106 104
2023-03-13 MCB DeFazio Mark R 19 21,4150 19 21,4150 407
2023-03-13 MCB DeFazio Mark R 200 21,4200 200 21,4200 4 284
2023-03-13 MCB DeFazio Mark R 69 21,4300 69 21,4300 1 479
2023-03-13 MCB DeFazio Mark R 269 21,4700 269 21,4700 5 775
2023-03-13 MCB DeFazio Mark R 100 21,5300 100 21,5300 2 153
2021-09-20 MCB DeFazio Mark R 3 333 75,0000 3 333 75,0000 249 975
2021-02-09 MCB DeFazio Mark R 100 51,2100 100 51,2100 5 121

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

MCB / Metropolitan Bank Holding Corp. Insider Trades
Инсайдерские продажи MCB / Metropolitan Bank Holding Corp. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в MCB / Metropolitan Bank Holding Corp.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции
Сообщено
Цена
Скорректировано
Акции
Скорректировано
Цена
Основа стоимости Дней до
Мин
Цена в
Мин
Макс. потеря
Избегается ($)
Макс. потеря
Избегается (%)
2025-06-10 MCB DeFazio Mark R 19 873 65,3330 19 873 65,3330 1 298 363 3 63.9800 -26 887 -2,07
2025-06-10 MCB DeFazio Mark R 3 241 66,0122 3 241 66,0122 213 946
2025-06-10 MCB DeFazio Mark R 17 642 65,3330 17 642 65,3330 1 152 605
2025-06-10 MCB DeFazio Mark R 2 875 66,0120 2 875 66,0120 189 784
2025-03-17 MCB DeFazio Mark R 15 088 54,7795 15 088 54,7795 826 513
2025-03-17 MCB DeFazio Mark R 3 333 54,7795 3 333 54,7795 182 580
2024-07-23 MCB DeFazio Mark R 57 052 54,9778 57 052 54,9778 3 136 593
2024-07-22 MCB DeFazio Mark R 34 328 55,3275 34 328 55,3275 1 899 282
2024-07-22 MCB DeFazio Mark R 658 55,9478 658 55,9478 36 814
2022-03-30 MCB DeFazio Mark R 100 107,1900 100 107,1900 10 719
2022-03-30 MCB DeFazio Mark R 100 106,9000 100 106,9000 10 690
2022-03-30 MCB DeFazio Mark R 900 106,8850 900 106,8850 96 196
2022-03-30 MCB DeFazio Mark R 95 106,7300 95 106,7300 10 139
2022-03-30 MCB DeFazio Mark R 91 106,6900 91 106,6900 9 709
2022-03-30 MCB DeFazio Mark R 105 106,6300 105 106,6300 11 196
2022-03-30 MCB DeFazio Mark R 9 106,5300 9 106,5300 959
2022-03-30 MCB DeFazio Mark R 101 106,3400 101 106,3400 10 740
2022-03-30 MCB DeFazio Mark R 97 106,2800 97 106,2800 10 309
2022-03-30 MCB DeFazio Mark R 2 106,2700 2 106,2700 213
2022-03-30 MCB DeFazio Mark R 2 106,2300 2 106,2300 212
2022-03-30 MCB DeFazio Mark R 99 106,1500 99 106,1500 10 509
2022-03-30 MCB DeFazio Mark R 2 106,1400 2 106,1400 212
2022-03-30 MCB DeFazio Mark R 84 106,1100 84 106,1100 8 913
2022-03-30 MCB DeFazio Mark R 12 106,1000 12 106,1000 1 273
2022-03-30 MCB DeFazio Mark R 56 106,0900 56 106,0900 5 941
2022-03-30 MCB DeFazio Mark R 150 106,0800 150 106,0800 15 912
2022-03-30 MCB DeFazio Mark R 1 106,0700 1 106,0700 106
2022-03-30 MCB DeFazio Mark R 48 106,0600 48 106,0600 5 091
2022-03-30 MCB DeFazio Mark R 100 106,0500 100 106,0500 10 605
2022-03-30 MCB DeFazio Mark R 189 106,0400 189 106,0400 20 042
2022-03-30 MCB DeFazio Mark R 199 106,0300 199 106,0300 21 100
2022-03-30 MCB DeFazio Mark R 58 106,0000 58 106,0000 6 148
2022-03-29 MCB DeFazio Mark R 100 107,0800 100 107,0800 10 708
2022-03-29 MCB DeFazio Mark R 101 107,0550 101 107,0550 10 813
2022-03-29 MCB DeFazio Mark R 100 107,0400 100 107,0400 10 704
2022-03-29 MCB DeFazio Mark R 200 107,0000 200 107,0000 21 400
2022-03-29 MCB DeFazio Mark R 300 106,9300 300 106,9300 32 079
2022-03-29 MCB DeFazio Mark R 300 106,9200 300 106,9200 32 076
2022-03-29 MCB DeFazio Mark R 300 106,9100 300 106,9100 32 073
2022-03-29 MCB DeFazio Mark R 100 106,9000 100 106,9000 10 690
2022-03-29 MCB DeFazio Mark R 21 106,8700 21 106,8700 2 244
2022-03-29 MCB DeFazio Mark R 444 106,8600 444 106,8600 47 446
2022-03-29 MCB DeFazio Mark R 280 106,8550 280 106,8550 29 919
2022-03-29 MCB DeFazio Mark R 396 106,8500 396 106,8500 42 313
2022-03-29 MCB DeFazio Mark R 105 106,8400 105 106,8400 11 218
2022-03-29 MCB DeFazio Mark R 1 100 106,8350 1 100 106,8350 117 518
2022-03-29 MCB DeFazio Mark R 90 106,8300 90 106,8300 9 615
2022-03-29 MCB DeFazio Mark R 78 106,8200 78 106,8200 8 332
2022-03-29 MCB DeFazio Mark R 65 106,8100 65 106,8100 6 943
2022-03-29 MCB DeFazio Mark R 200 106,8000 200 106,8000 21 360
2022-03-29 MCB DeFazio Mark R 169 106,7900 169 106,7900 18 048
2022-03-29 MCB DeFazio Mark R 220 106,7800 220 106,7800 23 492
2022-03-29 MCB DeFazio Mark R 100 106,7700 100 106,7700 10 677
2022-03-29 MCB DeFazio Mark R 200 106,7600 200 106,7600 21 352
2022-03-29 MCB DeFazio Mark R 107 106,7500 107 106,7500 11 422
2022-03-29 MCB DeFazio Mark R 210 106,7400 210 106,7400 22 415
2022-03-29 MCB DeFazio Mark R 50 106,7300 50 106,7300 5 336
2022-03-29 MCB DeFazio Mark R 244 106,7200 244 106,7200 26 040
2022-03-29 MCB DeFazio Mark R 311 106,7100 311 106,7100 33 187
2022-03-29 MCB DeFazio Mark R 292 106,7000 292 106,7000 31 156
2022-03-29 MCB DeFazio Mark R 222 106,6900 222 106,6900 23 685
2022-03-29 MCB DeFazio Mark R 242 106,6800 242 106,6800 25 817
2022-03-29 MCB DeFazio Mark R 100 106,6750 100 106,6750 10 668
2022-03-29 MCB DeFazio Mark R 98 106,6700 98 106,6700 10 454
2022-03-29 MCB DeFazio Mark R 97 106,6600 97 106,6600 10 346
2022-03-29 MCB DeFazio Mark R 100 106,6550 100 106,6550 10 666
2022-03-29 MCB DeFazio Mark R 75 106,6500 75 106,6500 7 999
2022-03-29 MCB DeFazio Mark R 240 106,6400 240 106,6400 25 594
2022-03-29 MCB DeFazio Mark R 100 106,6300 100 106,6300 10 663
2022-03-29 MCB DeFazio Mark R 100 106,6250 100 106,6250 10 662
2022-03-29 MCB DeFazio Mark R 114 106,6200 114 106,6200 12 155
2022-03-29 MCB DeFazio Mark R 90 106,6150 90 106,6150 9 595
2022-03-29 MCB DeFazio Mark R 174 106,6100 174 106,6100 18 550
2022-03-29 MCB DeFazio Mark R 400 106,6050 400 106,6050 42 642
2022-03-29 MCB DeFazio Mark R 10 106,6000 10 106,6000 1 066
2022-03-29 MCB DeFazio Mark R 15 106,5900 15 106,5900 1 599
2022-03-29 MCB DeFazio Mark R 293 106,5800 293 106,5800 31 228
2022-03-29 MCB DeFazio Mark R 73 106,5700 73 106,5700 7 780
2022-03-29 MCB DeFazio Mark R 132 106,5500 132 106,5500 14 065
2022-03-29 MCB DeFazio Mark R 103 106,5400 103 106,5400 10 974
2022-03-29 MCB DeFazio Mark R 100 106,5320 100 106,5320 10 653
2022-03-29 MCB DeFazio Mark R 249 106,5300 249 106,5300 26 526
2022-03-29 MCB DeFazio Mark R 5 106,5200 5 106,5200 533
2022-03-29 MCB DeFazio Mark R 411 106,5000 411 106,5000 43 772
2022-03-29 MCB DeFazio Mark R 73 106,4900 73 106,4900 7 774
2022-03-29 MCB DeFazio Mark R 89 106,4800 89 106,4800 9 477
2022-03-29 MCB DeFazio Mark R 100 106,4700 100 106,4700 10 647
2022-03-29 MCB DeFazio Mark R 122 106,4600 122 106,4600 12 988
2022-03-29 MCB DeFazio Mark R 10 106,4550 10 106,4550 1 065
2022-03-29 MCB DeFazio Mark R 101 106,4500 101 106,4500 10 751
2022-03-29 MCB DeFazio Mark R 97 106,4400 97 106,4400 10 325
2022-03-29 MCB DeFazio Mark R 22 106,4300 22 106,4300 2 341
2022-03-29 MCB DeFazio Mark R 200 106,4250 200 106,4250 21 285
2022-03-29 MCB DeFazio Mark R 62 106,4200 62 106,4200 6 598
2022-03-29 MCB DeFazio Mark R 100 106,4100 100 106,4100 10 641
2022-03-29 MCB DeFazio Mark R 90 106,4000 90 106,4000 9 576
2022-03-29 MCB DeFazio Mark R 10 106,3800 10 106,3800 1 064
2022-03-29 MCB DeFazio Mark R 50 106,3700 50 106,3700 5 318
2022-03-29 MCB DeFazio Mark R 1 106,3650 1 106,3650 106
2022-03-29 MCB DeFazio Mark R 300 106,3600 300 106,3600 31 908
2022-03-29 MCB DeFazio Mark R 101 106,3500 101 106,3500 10 741
2022-03-29 MCB DeFazio Mark R 248 106,3200 248 106,3200 26 367
2022-03-29 MCB DeFazio Mark R 13 106,3100 13 106,3100 1 382
2022-03-29 MCB DeFazio Mark R 2 106,3000 2 106,3000 213
2022-03-29 MCB DeFazio Mark R 50 106,2950 50 106,2950 5 315
2022-03-29 MCB DeFazio Mark R 100 106,2700 100 106,2700 10 627
2022-03-29 MCB DeFazio Mark R 110 106,2600 110 106,2600 11 689
2022-03-29 MCB DeFazio Mark R 32 106,2500 32 106,2500 3 400
2022-03-29 MCB DeFazio Mark R 100 106,2300 100 106,2300 10 623
2022-03-29 MCB DeFazio Mark R 46 106,2100 46 106,2100 4 886
2022-03-29 MCB DeFazio Mark R 2 106,2000 2 106,2000 212
2022-03-29 MCB DeFazio Mark R 399 106,1900 399 106,1900 42 370
2022-03-29 MCB DeFazio Mark R 1 106,1800 1 106,1800 106
2022-03-29 MCB DeFazio Mark R 172 106,1600 172 106,1600 18 260
2022-03-29 MCB DeFazio Mark R 215 106,1500 215 106,1500 22 822
2022-03-29 MCB DeFazio Mark R 115 106,1400 115 106,1400 12 206
2022-03-29 MCB DeFazio Mark R 139 106,1300 139 106,1300 14 752
2022-03-29 MCB DeFazio Mark R 108 106,1200 108 106,1200 11 461
2022-03-29 MCB DeFazio Mark R 40 106,1100 40 106,1100 4 244
2022-03-29 MCB DeFazio Mark R 87 106,1000 87 106,1000 9 231
2022-03-29 MCB DeFazio Mark R 200 106,0900 200 106,0900 21 218
2022-03-29 MCB DeFazio Mark R 9 106,0800 9 106,0800 955
2022-03-29 MCB DeFazio Mark R 145 106,0700 145 106,0700 15 380
2022-03-29 MCB DeFazio Mark R 100 106,0500 100 106,0500 10 605
2022-03-29 MCB DeFazio Mark R 60 106,0200 60 106,0200 6 361
2022-03-29 MCB DeFazio Mark R 69 106,0100 69 106,0100 7 315
2022-03-29 MCB DeFazio Mark R 200 106,0000 200 106,0000 21 200
2022-03-22 MCB DeFazio Mark R 100 106,5800 100 106,5800 10 658
2022-03-22 MCB DeFazio Mark R 100 106,5150 100 106,5150 10 652
2022-03-22 MCB DeFazio Mark R 100 106,4100 100 106,4100 10 641
2022-03-22 MCB DeFazio Mark R 200 106,2000 200 106,2000 21 240
2022-03-22 MCB DeFazio Mark R 100 106,1600 100 106,1600 10 616
2022-03-22 MCB DeFazio Mark R 95 106,1500 95 106,1500 10 084
2022-03-22 MCB DeFazio Mark R 1 106,1300 1 106,1300 106
2022-03-22 MCB DeFazio Mark R 4 106,1200 4 106,1200 424
2022-03-22 MCB DeFazio Mark R 200 106,0300 200 106,0300 21 206
2022-03-22 MCB DeFazio Mark R 100 106,0000 100 106,0000 10 600
2022-03-21 MCB DeFazio Mark R 100 106,0700 100 106,0700 10 607
2022-03-21 MCB DeFazio Mark R 200 106,2400 200 106,2400 21 248
2021-02-12 MCB DeFazio Mark R 1 300 50,0000 1 300 50,0000 65 000
2021-02-12 MCB DeFazio Mark R 50 50,0100 50 50,0100 2 500
2021-02-12 MCB DeFazio Mark R 208 50,0200 208 50,0200 10 404
2021-02-12 MCB DeFazio Mark R 100 50,0300 100 50,0300 5 003
2021-02-12 MCB DeFazio Mark R 499 50,0400 499 50,0400 24 970
2021-02-12 MCB DeFazio Mark R 200 50,0500 200 50,0500 10 010
2021-02-12 MCB DeFazio Mark R 237 50,0600 237 50,0600 11 864
2021-02-12 MCB DeFazio Mark R 104 50,0700 104 50,0700 5 207
2021-02-12 MCB DeFazio Mark R 114 50,0900 114 50,0900 5 710
2021-02-12 MCB DeFazio Mark R 500 50,1000 500 50,1000 25 050
2021-02-12 MCB DeFazio Mark R 1 50,1100 1 50,1100 50
2021-02-12 MCB DeFazio Mark R 4 50,1200 4 50,1200 200
2021-02-12 MCB DeFazio Mark R 685 50,1300 685 50,1300 34 339
2021-02-12 MCB DeFazio Mark R 215 50,1400 215 50,1400 10 780
2021-02-12 MCB DeFazio Mark R 400 50,1500 400 50,1500 20 060
2021-02-12 MCB DeFazio Mark R 200 50,1550 200 50,1550 10 031
2021-02-12 MCB DeFazio Mark R 200 50,1600 200 50,1600 10 032
2021-02-12 MCB DeFazio Mark R 201 50,1650 201 50,1650 10 083
2021-02-12 MCB DeFazio Mark R 100 50,1700 100 50,1700 5 017
2021-02-12 MCB DeFazio Mark R 400 50,1750 400 50,1750 20 070
2021-02-12 MCB DeFazio Mark R 382 50,1800 382 50,1800 19 169
2021-02-12 MCB DeFazio Mark R 100 50,1900 100 50,1900 5 019
2021-02-12 MCB DeFazio Mark R 250 50,2000 250 50,2000 12 550
2021-02-12 MCB DeFazio Mark R 100 50,2050 100 50,2050 5 020
2021-02-12 MCB DeFazio Mark R 100 50,2080 100 50,2080 5 021
2021-02-12 MCB DeFazio Mark R 400 50,2100 400 50,2100 20 084
2021-02-12 MCB DeFazio Mark R 200 50,2200 200 50,2200 10 044
2021-02-12 MCB DeFazio Mark R 100 50,2400 100 50,2400 5 024
2021-02-12 MCB DeFazio Mark R 519 50,2500 519 50,2500 26 080
2021-02-12 MCB DeFazio Mark R 100 50,2550 100 50,2550 5 026
2021-02-12 MCB DeFazio Mark R 100 50,2600 100 50,2600 5 026
2021-02-12 MCB DeFazio Mark R 100 50,2700 100 50,2700 5 027
2021-02-12 MCB DeFazio Mark R 100 50,2800 100 50,2800 5 028
2021-02-12 MCB DeFazio Mark R 100 50,2850 100 50,2850 5 028
2021-02-12 MCB DeFazio Mark R 50 50,2900 50 50,2900 2 514
2021-02-12 MCB DeFazio Mark R 300 50,2950 300 50,2950 15 088
2021-02-12 MCB DeFazio Mark R 494 50,3000 494 50,3000 24 848
2021-02-12 MCB DeFazio Mark R 100 50,3400 100 50,3400 5 034
2021-02-12 MCB DeFazio Mark R 47 50,3600 47 50,3600 2 367
2021-02-12 MCB DeFazio Mark R 124 50,3700 124 50,3700 6 246
2021-02-12 MCB DeFazio Mark R 56 50,4100 56 50,4100 2 823
2021-02-12 MCB DeFazio Mark R 100 50,4500 100 50,4500 5 045
2021-02-12 MCB DeFazio Mark R 136 50,4750 136 50,4750 6 865
2021-02-12 MCB DeFazio Mark R 400 50,4800 400 50,4800 20 192
2021-02-12 MCB DeFazio Mark R 100 50,6400 100 50,6400 5 064
2021-02-12 MCB DeFazio Mark R 100 50,6500 100 50,6500 5 065
2021-02-12 MCB DeFazio Mark R 98 50,7400 98 50,7400 4 973
2021-02-12 MCB DeFazio Mark R 2 50,8000 2 50,8000 102
2021-02-12 MCB DeFazio Mark R 300 50,8450 300 50,8450 15 254
2021-02-12 MCB DeFazio Mark R 500 50,8650 500 50,8650 25 432
2021-02-11 MCB DeFazio Mark R 2 198 50,0000 2 198 50,0000 109 900
2021-02-11 MCB DeFazio Mark R 802 50,0100 802 50,0100 40 108
2021-02-11 MCB DeFazio Mark R 100 50,0200 100 50,0200 5 002
2021-02-11 MCB DeFazio Mark R 100 50,0300 100 50,0300 5 003
2021-02-11 MCB DeFazio Mark R 100 50,0400 100 50,0400 5 004
2021-02-11 MCB DeFazio Mark R 100 50,0500 100 50,0500 5 005
2021-02-11 MCB DeFazio Mark R 100 50,0600 100 50,0600 5 006
2021-02-11 MCB DeFazio Mark R 300 50,0700 300 50,0700 15 021
2021-02-11 MCB DeFazio Mark R 200 50,0800 200 50,0800 10 016
2021-02-11 MCB DeFazio Mark R 150 50,0900 150 50,0900 7 514
2021-02-11 MCB DeFazio Mark R 650 50,1000 650 50,1000 32 565
2021-02-11 MCB DeFazio Mark R 100 50,1100 100 50,1100 5 011
2021-02-11 MCB DeFazio Mark R 7 400 50,2000 7 400 50,2000 371 480
2021-02-11 MCB DeFazio Mark R 100 50,2100 100 50,2100 5 021
2021-02-11 MCB DeFazio Mark R 630 50,2200 630 50,2200 31 639
2021-02-11 MCB DeFazio Mark R 100 50,2300 100 50,2300 5 023
2021-02-11 MCB DeFazio Mark R 700 50,2500 700 50,2500 35 175
2021-02-11 MCB DeFazio Mark R 100 50,2600 100 50,2600 5 026
2021-02-11 MCB DeFazio Mark R 500 50,2950 500 50,2950 25 148
2021-02-11 MCB DeFazio Mark R 800 50,3000 800 50,3000 40 240
2021-02-11 MCB DeFazio Mark R 7 50,3100 7 50,3100 352
2021-02-11 MCB DeFazio Mark R 100 50,3200 100 50,3200 5 032
2021-02-11 MCB DeFazio Mark R 600 50,3250 600 50,3250 30 195
2021-02-11 MCB DeFazio Mark R 200 50,3400 200 50,3400 10 068
2021-02-11 MCB DeFazio Mark R 600 50,4500 600 50,4500 30 270
2021-02-10 MCB DeFazio Mark R 169 50,0400 169 50,0400 8 457
2021-02-10 MCB DeFazio Mark R 719 50,0600 719 50,0600 35 993
2021-02-10 MCB DeFazio Mark R 294 50,0700 294 50,0700 14 721
2021-02-10 MCB DeFazio Mark R 18 50,1000 18 50,1000 902
2021-02-10 MCB DeFazio Mark R 100 50,2300 100 50,2300 5 023
2021-02-10 MCB DeFazio Mark R 100 50,2400 100 50,2400 5 024
2021-02-10 MCB DeFazio Mark R 100 50,2700 100 50,2700 5 027
2021-02-10 MCB DeFazio Mark R 100 50,2800 100 50,2800 5 028
2021-02-10 MCB DeFazio Mark R 62 50,3100 62 50,3100 3 119
2021-02-10 MCB DeFazio Mark R 100 50,3400 100 50,3400 5 034
2021-02-10 MCB DeFazio Mark R 138 50,3500 138 50,3500 6 948
2021-02-10 MCB DeFazio Mark R 600 50,3700 600 50,3700 30 222
2021-02-10 MCB DeFazio Mark R 300 50,3800 300 50,3800 15 114
2021-02-10 MCB DeFazio Mark R 100 50,4000 100 50,4000 5 040
2021-02-10 MCB DeFazio Mark R 200 50,4100 200 50,4100 10 082
2021-02-10 MCB DeFazio Mark R 1 50,4300 1 50,4300 50
2021-02-10 MCB DeFazio Mark R 117 50,4500 117 50,4500 5 903
2021-02-10 MCB DeFazio Mark R 182 50,4600 182 50,4600 9 184
2021-02-10 MCB DeFazio Mark R 183 50,5000 183 50,5000 9 242
2021-02-10 MCB DeFazio Mark R 17 50,5100 17 50,5100 859
2021-02-10 MCB DeFazio Mark R 26 50,5200 26 50,5200 1 314
2021-02-10 MCB DeFazio Mark R 42 50,5500 42 50,5500 2 123
2021-02-10 MCB DeFazio Mark R 58 50,5600 58 50,5600 2 932
2021-02-10 MCB DeFazio Mark R 100 50,6000 100 50,6000 5 060
2021-02-10 MCB DeFazio Mark R 200 50,6100 200 50,6100 10 122
2021-02-10 MCB DeFazio Mark R 191 50,6500 191 50,6500 9 674
2021-02-10 MCB DeFazio Mark R 100 50,7000 100 50,7000 5 070
2021-02-10 MCB DeFazio Mark R 207 50,9000 207 50,9000 10 536
2021-02-10 MCB DeFazio Mark R 2 50,9200 2 50,9200 102
2021-02-10 MCB DeFazio Mark R 41 50,9500 41 50,9500 2 089
2021-02-10 MCB DeFazio Mark R 300 50,9600 300 50,9600 15 288
2021-02-10 MCB DeFazio Mark R 100 50,9900 100 50,9900 5 099
2021-02-10 MCB DeFazio Mark R 200 51,0000 200 51,0000 10 200
2021-02-10 MCB DeFazio Mark R 100 51,0200 100 51,0200 5 102
2021-02-10 MCB DeFazio Mark R 150 51,0400 150 51,0400 7 656
2021-02-10 MCB DeFazio Mark R 50 51,0600 50 51,0600 2 553
2021-02-10 MCB DeFazio Mark R 100 51,0800 100 51,0800 5 108
2021-02-10 MCB DeFazio Mark R 400 51,1000 400 51,1000 20 440
2021-02-10 MCB DeFazio Mark R 100 51,1100 100 51,1100 5 111
2021-02-10 MCB DeFazio Mark R 100 51,1250 100 51,1250 5 112
2021-02-10 MCB DeFazio Mark R 100 51,1400 100 51,1400 5 114
2021-02-10 MCB DeFazio Mark R 100 51,1600 100 51,1600 5 116
2021-02-10 MCB DeFazio Mark R 1 460 51,2000 1 460 51,2000 74 752
2021-02-10 MCB DeFazio Mark R 300 51,2100 300 51,2100 15 363
2021-02-10 MCB DeFazio Mark R 322 51,2200 322 51,2200 16 493
2021-02-10 MCB DeFazio Mark R 132 51,2400 132 51,2400 6 764
2021-02-10 MCB DeFazio Mark R 2 756 51,2500 2 756 51,2500 141 245
2021-02-10 MCB DeFazio Mark R 50 51,2600 50 51,2600 2 563
2021-02-10 MCB DeFazio Mark R 100 51,2700 100 51,2700 5 127
2021-02-10 MCB DeFazio Mark R 100 51,2900 100 51,2900 5 129
2021-02-10 MCB DeFazio Mark R 650 51,3000 650 51,3000 33 345
2021-02-10 MCB DeFazio Mark R 249 51,3100 249 51,3100 12 776
2021-02-10 MCB DeFazio Mark R 300 51,3200 300 51,3200 15 396
2021-02-10 MCB DeFazio Mark R 100 51,3250 100 51,3250 5 132
2021-02-10 MCB DeFazio Mark R 299 51,3300 299 51,3300 15 348
2021-02-10 MCB DeFazio Mark R 213 51,3500 213 51,3500 10 938
2021-02-10 MCB DeFazio Mark R 200 51,3600 200 51,3600 10 272
2021-02-10 MCB DeFazio Mark R 100 51,3700 100 51,3700 5 137
2021-02-10 MCB DeFazio Mark R 100 51,3800 100 51,3800 5 138
2021-02-10 MCB DeFazio Mark R 150 51,3900 150 51,3900 7 708
2021-02-10 MCB DeFazio Mark R 1 751 51,4000 1 751 51,4000 90 001
2021-02-10 MCB DeFazio Mark R 100 51,4100 100 51,4100 5 141
2021-02-10 MCB DeFazio Mark R 200 51,4200 200 51,4200 10 284
2021-02-10 MCB DeFazio Mark R 1 51,4250 1 51,4250 51
2021-02-10 MCB DeFazio Mark R 250 51,4300 250 51,4300 12 858
2021-02-10 MCB DeFazio Mark R 300 51,4400 300 51,4400 15 432
2021-02-10 MCB DeFazio Mark R 600 51,4500 600 51,4500 30 870
2021-02-10 MCB DeFazio Mark R 300 51,4600 300 51,4600 15 438
2021-02-10 MCB DeFazio Mark R 298 51,4700 298 51,4700 15 338
2021-02-10 MCB DeFazio Mark R 400 51,4800 400 51,4800 20 592
2021-02-10 MCB DeFazio Mark R 4 880 51,5000 4 880 51,5000 251 320
2021-02-10 MCB DeFazio Mark R 1 100 51,5100 1 100 51,5100 56 661
2021-02-10 MCB DeFazio Mark R 220 51,5200 220 51,5200 11 334
2021-02-10 MCB DeFazio Mark R 200 51,5250 200 51,5250 10 305
2021-02-10 MCB DeFazio Mark R 200 51,5300 200 51,5300 10 306
2021-02-10 MCB DeFazio Mark R 300 51,5400 300 51,5400 15 462
2021-02-10 MCB DeFazio Mark R 100 51,5500 100 51,5500 5 155
2021-02-10 MCB DeFazio Mark R 702 51,5600 702 51,5600 36 195
2021-02-10 MCB DeFazio Mark R 300 51,5700 300 51,5700 15 471
2021-02-10 MCB DeFazio Mark R 300 51,5800 300 51,5800 15 474
2021-02-10 MCB DeFazio Mark R 100 51,5900 100 51,5900 5 159
2021-02-10 MCB DeFazio Mark R 400 51,6000 400 51,6000 20 640
2021-02-10 MCB DeFazio Mark R 600 51,6100 600 51,6100 30 966
2021-02-10 MCB DeFazio Mark R 200 51,6200 200 51,6200 10 324
2021-02-10 MCB DeFazio Mark R 100 51,6250 100 51,6250 5 162
2021-02-10 MCB DeFazio Mark R 300 51,6300 300 51,6300 15 489
2021-02-10 MCB DeFazio Mark R 400 51,6500 400 51,6500 20 660
2021-02-10 MCB DeFazio Mark R 500 51,6600 500 51,6600 25 830
2021-02-10 MCB DeFazio Mark R 250 51,6700 250 51,6700 12 918
2021-02-10 MCB DeFazio Mark R 1 300 51,6900 1 300 51,6900 67 197
2021-02-10 MCB DeFazio Mark R 750 51,7000 750 51,7000 38 775
2021-02-10 MCB DeFazio Mark R 100 51,7100 100 51,7100 5 171
2021-02-10 MCB DeFazio Mark R 646 51,7200 646 51,7200 33 411
2021-02-10 MCB DeFazio Mark R 400 51,7250 400 51,7250 20 690
2021-02-10 MCB DeFazio Mark R 100 51,7400 100 51,7400 5 174
2021-02-10 MCB DeFazio Mark R 200 51,7600 200 51,7600 10 352
2021-02-09 MCB DeFazio Mark R 100 50,0000 100 50,0000 5 000
2021-02-09 MCB DeFazio Mark R 88 50,0500 88 50,0500 4 404
2021-02-09 MCB DeFazio Mark R 28 50,0600 28 50,0600 1 402
2021-02-09 MCB DeFazio Mark R 184 50,0800 184 50,0800 9 215
2021-02-09 MCB DeFazio Mark R 100 50,1000 100 50,1000 5 010
2021-02-09 MCB DeFazio Mark R 95 50,1100 95 50,1100 4 760
2021-02-09 MCB DeFazio Mark R 100 50,1300 100 50,1300 5 013
2021-02-09 MCB DeFazio Mark R 16 50,1500 16 50,1500 802
2021-02-09 MCB DeFazio Mark R 100 50,1600 100 50,1600 5 016
2021-02-09 MCB DeFazio Mark R 94 50,1700 94 50,1700 4 716
2021-02-09 MCB DeFazio Mark R 100 50,1800 100 50,1800 5 018
2021-02-09 MCB DeFazio Mark R 248 50,1900 248 50,1900 12 447
2021-02-09 MCB DeFazio Mark R 100 50,2100 100 50,2100 5 021
2021-02-09 MCB DeFazio Mark R 152 50,2300 152 50,2300 7 635
2021-02-09 MCB DeFazio Mark R 110 50,2500 110 50,2500 5 528
2021-02-09 MCB DeFazio Mark R 50 50,2700 50 50,2700 2 514
2021-02-09 MCB DeFazio Mark R 135 50,2800 135 50,2800 6 788
2021-02-09 MCB DeFazio Mark R 446 50,3000 446 50,3000 22 434
2021-02-09 MCB DeFazio Mark R 50 50,3200 50 50,3200 2 516
2021-02-09 MCB DeFazio Mark R 70 50,3400 70 50,3400 3 524
2021-02-09 MCB DeFazio Mark R 200 50,3800 200 50,3800 10 076
2021-02-09 MCB DeFazio Mark R 200 50,3900 200 50,3900 10 078
2021-02-09 MCB DeFazio Mark R 1 250 50,4000 1 250 50,4000 63 000
2021-02-09 MCB DeFazio Mark R 300 50,4100 300 50,4100 15 123
2021-02-09 MCB DeFazio Mark R 100 50,4200 100 50,4200 5 042
2021-02-09 MCB DeFazio Mark R 280 50,4300 280 50,4300 14 120
2021-02-09 MCB DeFazio Mark R 1 357 50,4500 1 357 50,4500 68 461
2021-02-09 MCB DeFazio Mark R 200 50,4600 200 50,4600 10 092
2021-02-09 MCB DeFazio Mark R 100 50,4700 100 50,4700 5 047
2021-02-09 MCB DeFazio Mark R 100 50,4800 100 50,4800 5 048
2021-02-09 MCB DeFazio Mark R 300 50,4850 300 50,4850 15 146
2021-02-09 MCB DeFazio Mark R 1 223 50,5000 1 223 50,5000 61 762
2021-02-09 MCB DeFazio Mark R 548 50,5100 548 50,5100 27 679
2021-02-09 MCB DeFazio Mark R 100 50,5150 100 50,5150 5 052
2021-02-09 MCB DeFazio Mark R 200 50,5250 200 50,5250 10 105
2021-02-09 MCB DeFazio Mark R 1 587 50,5300 1 587 50,5300 80 191
2021-02-09 MCB DeFazio Mark R 100 50,5400 100 50,5400 5 054
2021-02-09 MCB DeFazio Mark R 1 000 50,5500 1 000 50,5500 50 550
2021-02-09 MCB DeFazio Mark R 150 50,5550 150 50,5550 7 583
2021-02-09 MCB DeFazio Mark R 400 50,5600 400 50,5600 20 224
2021-02-09 MCB DeFazio Mark R 100 50,5650 100 50,5650 5 056
2021-02-09 MCB DeFazio Mark R 400 50,5700 400 50,5700 20 228
2021-02-09 MCB DeFazio Mark R 300 50,5750 300 50,5750 15 172
2021-02-09 MCB DeFazio Mark R 1 150 50,5800 1 150 50,5800 58 167
2021-02-09 MCB DeFazio Mark R 100 50,5900 100 50,5900 5 059
2021-02-09 MCB DeFazio Mark R 300 50,6000 300 50,6000 15 180
2021-02-09 MCB DeFazio Mark R 100 50,6050 100 50,6050 5 060
2021-02-09 MCB DeFazio Mark R 100 50,6100 100 50,6100 5 061
2021-02-09 MCB DeFazio Mark R 400 50,6150 400 50,6150 20 246
2021-02-09 MCB DeFazio Mark R 200 50,6200 200 50,6200 10 124
2021-02-09 MCB DeFazio Mark R 100 50,6400 100 50,6400 5 064
2021-02-09 MCB DeFazio Mark R 454 50,6500 454 50,6500 22 995
2021-02-09 MCB DeFazio Mark R 405 50,6600 405 50,6600 20 517
2021-02-09 MCB DeFazio Mark R 100 50,6650 100 50,6650 5 066
2021-02-09 MCB DeFazio Mark R 650 50,6700 650 50,6700 32 936
2021-02-09 MCB DeFazio Mark R 200 50,6800 200 50,6800 10 136
2021-02-09 MCB DeFazio Mark R 200 50,6900 200 50,6900 10 138
2021-02-09 MCB DeFazio Mark R 418 50,7000 418 50,7000 21 193
2021-02-09 MCB DeFazio Mark R 214 50,7100 214 50,7100 10 852
2021-02-09 MCB DeFazio Mark R 391 50,7200 391 50,7200 19 832
2021-02-09 MCB DeFazio Mark R 100 50,7300 100 50,7300 5 073
2021-02-09 MCB DeFazio Mark R 150 50,7400 150 50,7400 7 611
2021-02-09 MCB DeFazio Mark R 291 50,7500 291 50,7500 14 768
2021-02-09 MCB DeFazio Mark R 100 50,7600 100 50,7600 5 076
2021-02-09 MCB DeFazio Mark R 149 50,7800 149 50,7800 7 566
2021-02-09 MCB DeFazio Mark R 100 50,7900 100 50,7900 5 079
2021-02-09 MCB DeFazio Mark R 250 50,8000 250 50,8000 12 700
2021-02-09 MCB DeFazio Mark R 200 50,8100 200 50,8100 10 162
2021-02-09 MCB DeFazio Mark R 800 50,8200 800 50,8200 40 656
2021-02-09 MCB DeFazio Mark R 400 50,8300 400 50,8300 20 332
2021-02-09 MCB DeFazio Mark R 2 600 50,8350 2 600 50,8350 132 171
2021-02-09 MCB DeFazio Mark R 100 50,8450 100 50,8450 5 084
2021-02-09 MCB DeFazio Mark R 691 50,8500 691 50,8500 35 137
2021-02-09 MCB DeFazio Mark R 609 50,8700 609 50,8700 30 980
2021-02-09 MCB DeFazio Mark R 62 50,8800 62 50,8800 3 155
2021-02-09 MCB DeFazio Mark R 200 50,8900 200 50,8900 10 178
2021-02-09 MCB DeFazio Mark R 400 50,9000 400 50,9000 20 360
2021-02-09 MCB DeFazio Mark R 9 50,9100 9 50,9100 458
2021-02-09 MCB DeFazio Mark R 103 50,9200 103 50,9200 5 245
2021-02-09 MCB DeFazio Mark R 37 50,9300 37 50,9300 1 884
2021-02-09 MCB DeFazio Mark R 12 50,9400 12 50,9400 611
2021-02-09 MCB DeFazio Mark R 100 50,9500 100 50,9500 5 095
2021-02-09 MCB DeFazio Mark R 97 50,9600 97 50,9600 4 943
2021-02-09 MCB DeFazio Mark R 18 50,9700 18 50,9700 917
2021-02-09 MCB DeFazio Mark R 200 50,9750 200 50,9750 10 195
2021-02-09 MCB DeFazio Mark R 100 50,9800 100 50,9800 5 098
2021-02-09 MCB DeFazio Mark R 926 50,9900 926 50,9900 47 217
2021-02-09 MCB DeFazio Mark R 673 51,0000 673 51,0000 34 323
2021-02-09 MCB DeFazio Mark R 216 51,0100 216 51,0100 11 018
2021-02-09 MCB DeFazio Mark R 501 51,0200 501 51,0200 25 561
2021-02-09 MCB DeFazio Mark R 382 51,0300 382 51,0300 19 493
2021-02-09 MCB DeFazio Mark R 100 51,0800 100 51,0800 5 108
2021-02-09 MCB DeFazio Mark R 100 51,0850 100 51,0850 5 108
2021-02-09 MCB DeFazio Mark R 300 51,0900 300 51,0900 15 327
2021-02-09 MCB DeFazio Mark R 399 51,1000 399 51,1000 20 389
2021-02-09 MCB DeFazio Mark R 200 51,1200 200 51,1200 10 224
2021-02-09 MCB DeFazio Mark R 724 51,1500 724 51,1500 37 033
2021-02-09 MCB DeFazio Mark R 326 51,1600 326 51,1600 16 678
2021-02-09 MCB DeFazio Mark R 797 51,1700 797 51,1700 40 782
2021-02-09 MCB DeFazio Mark R 236 51,1800 236 51,1800 12 078
2021-02-09 MCB DeFazio Mark R 500 51,1900 500 51,1900 25 595
2021-02-09 MCB DeFazio Mark R 300 51,2000 300 51,2000 15 360
2021-02-09 MCB DeFazio Mark R 100 51,2200 100 51,2200 5 122
2021-02-09 MCB DeFazio Mark R 200 51,2500 200 51,2500 10 250
2021-02-09 MCB DeFazio Mark R 100 51,2600 100 51,2600 5 126
2021-02-09 MCB DeFazio Mark R 182 51,2800 182 51,2800 9 333
2021-02-09 MCB DeFazio Mark R 300 51,2900 300 51,2900 15 387
2021-02-09 MCB DeFazio Mark R 200 51,3000 200 51,3000 10 260
2021-02-09 MCB DeFazio Mark R 100 51,3200 100 51,3200 5 132
2021-02-09 MCB DeFazio Mark R 300 51,3300 300 51,3300 15 399
2021-02-09 MCB DeFazio Mark R 100 51,3500 100 51,3500 5 135
2021-02-09 MCB DeFazio Mark R 100 51,3700 100 51,3700 5 137
2021-02-09 MCB DeFazio Mark R 14 51,3800 14 51,3800 719
2021-02-09 MCB DeFazio Mark R 518 51,4000 518 51,4000 26 625
2021-02-09 MCB DeFazio Mark R 100 51,4100 100 51,4100 5 141
2021-02-09 MCB DeFazio Mark R 200 51,4200 200 51,4200 10 284
2021-02-09 MCB DeFazio Mark R 41 51,4400 41 51,4400 2 109
2021-02-09 MCB DeFazio Mark R 109 51,4500 109 51,4500 5 608
2021-02-09 MCB DeFazio Mark R 109 51,4600 109 51,4600 5 609
2021-02-09 MCB DeFazio Mark R 250 51,4900 250 51,4900 12 872
2021-02-09 MCB DeFazio Mark R 670 51,5000 670 51,5000 34 505
2021-02-09 MCB DeFazio Mark R 191 51,5300 191 51,5300 9 842
2021-02-09 MCB DeFazio Mark R 100 51,5350 100 51,5350 5 154
2021-02-09 MCB DeFazio Mark R 100 51,5400 100 51,5400 5 154
2021-02-09 MCB DeFazio Mark R 359 51,5500 359 51,5500 18 506
2021-02-09 MCB DeFazio Mark R 200 51,5700 200 51,5700 10 314
2021-02-09 MCB DeFazio Mark R 200 51,5750 200 51,5750 10 315
2021-02-09 MCB DeFazio Mark R 100 51,5900 100 51,5900 5 159
2021-02-09 MCB DeFazio Mark R 250 51,6000 250 51,6000 12 900
2021-02-09 MCB DeFazio Mark R 112 51,6100 112 51,6100 5 780
2021-02-09 MCB DeFazio Mark R 100 51,6400 100 51,6400 5 164
2021-02-09 MCB DeFazio Mark R 100 51,6900 100 51,6900 5 169
2021-02-09 MCB DeFazio Mark R 100 51,7000 100 51,7000 5 170
2021-02-09 MCB DeFazio Mark R 100 51,7100 100 51,7100 5 171
2021-02-09 MCB DeFazio Mark R 300 51,7300 300 51,7300 15 519
2021-02-09 MCB DeFazio Mark R 100 51,7500 100 51,7500 5 175
2021-02-09 MCB DeFazio Mark R 100 51,8200 100 51,8200 5 182
2021-02-09 MCB DeFazio Mark R 400 52,0000 400 52,0000 20 800
2021-02-09 MCB DeFazio Mark R 100 52,0450 100 52,0450 5 204
2020-02-21 MCB DeFazio Mark R 918 49,0000 918 49,0000 44 982
2020-02-21 MCB DeFazio Mark R 100 49,4800 100 49,4800 4 948
2020-02-20 MCB DeFazio Mark R 100 49,0000 100 49,0000 4 900
2020-02-20 MCB DeFazio Mark R 50 49,1200 50 49,1200 2 456
2020-02-20 MCB DeFazio Mark R 50 49,1500 50 49,1500 2 458
2020-02-20 MCB DeFazio Mark R 100 49,2900 100 49,2900 4 929
2020-02-20 MCB DeFazio Mark R 303 49,3400 303 49,3400 14 950
2020-02-20 MCB DeFazio Mark R 97 49,3600 97 49,3600 4 788
2020-02-20 MCB DeFazio Mark R 100 49,3900 100 49,3900 4 939
2020-02-20 MCB DeFazio Mark R 16 49,4100 16 49,4100 791
2020-02-20 MCB DeFazio Mark R 200 49,6000 200 49,6000 9 920
2020-02-20 MCB DeFazio Mark R 100 49,6300 100 49,6300 4 963
2020-02-19 MCB DeFazio Mark R 630 49,0000 630 49,0000 30 870
2020-02-18 MCB DeFazio Mark R 61 49,0000 61 49,0000 2 989
2020-02-18 MCB DeFazio Mark R 100 49,1500 100 49,1500 4 915
2020-02-18 MCB DeFazio Mark R 300 49,1700 300 49,1700 14 751
2020-02-18 MCB DeFazio Mark R 85 49,1800 85 49,1800 4 180
2020-02-18 MCB DeFazio Mark R 35 49,3100 35 49,3100 1 726
2020-02-18 MCB DeFazio Mark R 21 49,3500 21 49,3500 1 036
2020-02-18 MCB DeFazio Mark R 94 49,4100 94 49,4100 4 645
2020-02-18 MCB DeFazio Mark R 165 49,4200 165 49,4200 8 154
2020-02-06 MCB DeFazio Mark R 100 50,6100 100 50,6100 5 061
2020-02-06 MCB DeFazio Mark R 50 50,6000 50 50,6000 2 530
2020-02-06 MCB DeFazio Mark R 39 50,5900 39 50,5900 1 973
2020-02-06 MCB DeFazio Mark R 61 50,5700 61 50,5700 3 085
2020-02-06 MCB DeFazio Mark R 100 50,5600 100 50,5600 5 056
2020-02-06 MCB DeFazio Mark R 50 50,5100 50 50,5100 2 526
2020-02-06 MCB DeFazio Mark R 100 50,2275 100 50,2275 5 023
2020-02-06 MCB DeFazio Mark R 200 50,1850 200 50,1850 10 037
2020-02-06 MCB DeFazio Mark R 100 50,1400 100 50,1400 5 014
2020-02-06 MCB DeFazio Mark R 100 50,1075 100 50,1075 5 011
2020-02-06 MCB DeFazio Mark R 300 50,1050 300 50,1050 15 032
2020-02-06 MCB DeFazio Mark R 100 50,0200 100 50,0200 5 002
2020-02-06 MCB DeFazio Mark R 100 50,0100 100 50,0100 5 001
2020-02-06 MCB DeFazio Mark R 875 50,0000 875 50,0000 43 750
2019-02-01 MCB DeFazio Mark R 401 35,0000 401 35,0000 14 035
2019-02-01 MCB DeFazio Mark R 100 35,3000 100 35,3000 3 530
2019-02-01 MCB DeFazio Mark R 100 35,3100 100 35,3100 3 531
2019-02-01 MCB DeFazio Mark R 148 35,3400 148 35,3400 5 230
2019-02-01 MCB DeFazio Mark R 42 35,3500 42 35,3500 1 485
2019-02-01 MCB DeFazio Mark R 100 35,3700 100 35,3700 3 537
2019-02-01 MCB DeFazio Mark R 20 35,3800 20 35,3800 708
2019-02-01 MCB DeFazio Mark R 100 35,4000 100 35,4000 3 540
2019-02-01 MCB DeFazio Mark R 100 35,4100 100 35,4100 3 541
2019-02-01 MCB DeFazio Mark R 80 35,4200 80 35,4200 2 834
2019-02-01 MCB DeFazio Mark R 108 35,4300 108 35,4300 3 826
2019-02-01 MCB DeFazio Mark R 2 35,4600 2 35,4600 71
2019-02-01 MCB DeFazio Mark R 47 35,4800 47 35,4800 1 668
2019-02-01 MCB DeFazio Mark R 50 35,4900 50 35,4900 1 774
2019-02-01 MCB DeFazio Mark R 40 35,5100 40 35,5100 1 420
2019-02-01 MCB DeFazio Mark R 103 35,5300 103 35,5300 3 660
2019-02-01 MCB DeFazio Mark R 99 35,5350 99 35,5350 3 518
2019-02-01 MCB DeFazio Mark R 100 35,6300 100 35,6300 3 563
2019-02-01 MCB DeFazio Mark R 80 35,6400 80 35,6400 2 851
2019-02-01 MCB DeFazio Mark R 80 35,7000 80 35,7000 2 856
2019-02-01 MCB DeFazio Mark R 55 35,7200 55 35,7200 1 965
2019-02-01 MCB DeFazio Mark R 45 35,7500 45 35,7500 1 609
2019-01-31 MCB DeFazio Mark R 1 197 35,0000 1 197 35,0000 41 895
2019-01-31 MCB DeFazio Mark R 165 35,0100 165 35,0100 5 777
2019-01-31 MCB DeFazio Mark R 200 35,0200 200 35,0200 7 004
2019-01-31 MCB DeFazio Mark R 238 35,0300 238 35,0300 8 337
2019-01-31 MCB DeFazio Mark R 3 35,2100 3 35,2100 106
2019-01-31 MCB DeFazio Mark R 197 35,3000 197 35,3000 6 954
2019-01-30 MCB DeFazio Mark R 69 35,1300 69 35,1300 2 424
2019-01-30 MCB DeFazio Mark R 100 35,1500 100 35,1500 3 515
2019-01-30 MCB DeFazio Mark R 200 35,2000 200 35,2000 7 040
2019-01-30 MCB DeFazio Mark R 230 35,2600 230 35,2600 8 110
2019-01-30 MCB DeFazio Mark R 117 35,2700 117 35,2700 4 127
2019-01-30 MCB DeFazio Mark R 131 35,3500 131 35,3500 4 631
2019-01-30 MCB DeFazio Mark R 99 35,4200 99 35,4200 3 507
2019-01-30 MCB DeFazio Mark R 100 35,4700 100 35,4700 3 547
2019-01-30 MCB DeFazio Mark R 200 35,4800 200 35,4800 7 096
2019-01-30 MCB DeFazio Mark R 30 35,5200 30 35,5200 1 066
2019-01-30 MCB DeFazio Mark R 171 35,5400 171 35,5400 6 077
2019-01-30 MCB DeFazio Mark R 153 35,5600 153 35,5600 5 441
2019-01-30 MCB DeFazio Mark R 200 35,6850 200 35,6850 7 137
2019-01-30 MCB DeFazio Mark R 98 35,7400 98 35,7400 3 503
2019-01-30 MCB DeFazio Mark R 101 35,7500 101 35,7500 3 611
2019-01-30 MCB DeFazio Mark R 1 35,7600 1 35,7600 36
2019-01-29 MCB DeFazio Mark R 700 35,0000 700 35,0000 24 500
2019-01-29 MCB DeFazio Mark R 190 35,0100 190 35,0100 6 652
2019-01-29 MCB DeFazio Mark R 110 35,0200 110 35,0200 3 852
2019-01-29 MCB DeFazio Mark R 100 35,0600 100 35,0600 3 506
2019-01-29 MCB DeFazio Mark R 107 35,0900 107 35,0900 3 755
2019-01-29 MCB DeFazio Mark R 93 35,1000 93 35,1000 3 264
2019-01-29 MCB DeFazio Mark R 150 35,1400 150 35,1400 5 271
2019-01-29 MCB DeFazio Mark R 400 35,1500 400 35,1500 14 060
2019-01-29 MCB DeFazio Mark R 100 35,2100 100 35,2100 3 521
2019-01-29 MCB DeFazio Mark R 50 35,2200 50 35,2200 1 761
2019-01-28 MCB DeFazio Mark R 77 35,0600 77 35,0600 2 700
2019-01-28 MCB DeFazio Mark R 10 35,1700 10 35,1700 352
2019-01-28 MCB DeFazio Mark R 100 35,1800 100 35,1800 3 518
2019-01-28 MCB DeFazio Mark R 100 35,2000 100 35,2000 3 520
2019-01-28 MCB DeFazio Mark R 13 35,2200 13 35,2200 458
2019-01-28 MCB DeFazio Mark R 100 35,2300 100 35,2300 3 523
2019-01-28 MCB DeFazio Mark R 480 35,3600 480 35,3600 16 973
2019-01-28 MCB DeFazio Mark R 297 35,3700 297 35,3700 10 505
2019-01-28 MCB DeFazio Mark R 142 35,3800 142 35,3800 5 024
2019-01-28 MCB DeFazio Mark R 13 35,4000 13 35,4000 460
2019-01-28 MCB DeFazio Mark R 13 35,4100 13 35,4100 460
2019-01-28 MCB DeFazio Mark R 100 35,4200 100 35,4200 3 542
2019-01-28 MCB DeFazio Mark R 45 35,4300 45 35,4300 1 594
2019-01-28 MCB DeFazio Mark R 10 35,4400 10 35,4400 354
2019-01-28 MCB DeFazio Mark R 100 35,8500 100 35,8500 3 585
2019-01-28 MCB DeFazio Mark R 100 35,9600 100 35,9600 3 596
2019-01-28 MCB DeFazio Mark R 90 36,0100 90 36,0100 3 241
2019-01-28 MCB DeFazio Mark R 75 36,0300 75 36,0300 2 702
2019-01-28 MCB DeFazio Mark R 25 36,0500 25 36,0500 901
2019-01-28 MCB DeFazio Mark R 92 36,1000 92 36,1000 3 321
2019-01-28 MCB DeFazio Mark R 18 36,1200 18 36,1200 650

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

MCB / Metropolitan Bank Holding Corp. Insider Trades
История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Mark R DeFazio, раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять
Делиться
Цена
Тран
Ценить
Оставшийся
Ценить
2025-06-12 2025-06-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 875 0 -100,00 66,01 -189 784
2025-06-12 2025-06-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -17 642 2 875 -85,99 65,33 -1 152 605 187 832
2025-06-12 2025-06-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -3 241 94 185 -3,33 66,01 -213 946 6 217 359
2025-06-12 2025-06-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -19 873 97 426 -16,94 65,33 -1 298 363 6 365 133
2025-06-03 2025-06-02 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -4 416 120 632 -3,53 64,67 -285 583 7 801 271
2025-06-03 2025-02-25 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 24 420 125 048 24,27
2025-03-19 2025-03-17 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -3 333 17 184 -16,25 54,78 -182 580 941 331
2025-03-19 2025-03-17 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -15 088 100 628 -13,04 54,78 -826 513 5 512 352
2025-03-04 2025-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -17 893 115 716 -13,39 60,43 -1 081 274 6 992 718
2025-03-04 2025-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 9 453 133 609 7,61
2024-07-24 2024-07-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -57 052 124 156 -31,48 54,98 -3 136 593 6 825 824
2024-07-24 2024-07-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -658 181 208 -0,36 55,95 -36 814 10 138 189
2024-07-24 2024-07-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -34 328 181 866 -15,88 55,33 -1 899 282 10 062 191
2024-03-04 2024-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -12 972 216 194 -5,66 38,00 -492 936 8 215 372
2024-03-04 2024-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 24 313 229 166 11,87
2024-03-04 2024-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 12 156 204 853 6,31
2024-03-04 2024-02-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -29 290 192 697 -13,19 40,82 -1 195 618 7 865 892
2024-03-04 2024-02-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 20 800 221 987 10,34
2023-07-14 2023-07-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -148 545 201 187 -42,47 39,03 -5 797 711 7 852 329
2023-07-14 2023-07-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
M - Exercise 220 200 349 732 170,00 18,00 3 963 600 6 295 176
2023-04-28 2023-03-06 4/A MCB Metropolitan Bank Holding Corp.
Common Stock
J - Other 0 129 532 0,00
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 100 20 517 0,49 21,53 2 153 441 731
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 269 20 417 1,34 21,47 5 775 438 353
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 69 20 148 0,34 21,43 1 479 431 772
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 200 20 079 1,01 21,42 4 284 430 092
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 19 19 879 0,10 21,42 407 425 709
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 4 800 19 860 31,87 22,10 106 104 439 005
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 200 15 060 1,35 22,10 4 420 332 826
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 50 14 860 0,34 22,00 1 100 326 920
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 50 14 810 0,34 21,99 1 100 325 672
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 85 14 760 0,58 21,98 1 868 324 425
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 155 14 675 1,07 21,97 3 405 322 410
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 65 14 520 0,45 21,96 1 427 318 859
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 45 14 455 0,31 21,93 987 316 998
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 50 14 410 0,35 21,91 1 096 315 723
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 100 14 360 0,70 21,90 2 190 314 484
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 14 100 14 260 8 812,50 25,15 354 615 358 639
2023-03-13 2023-03-13 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 160 160 25,08 4 013 4 013
2023-03-07 2023-03-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
M - Exercise 220 200 349 732 170,00 18,00 3 963 600 6 295 176
2023-03-03 2023-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -2 645 129 532 -2,00 55,91 -147 882 7 242 134
2023-03-01 2023-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 17 863 132 177 15,63
2023-03-01 2023-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 8 931 114 314 8,47
2023-03-01 2023-02-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 19 200 105 383 22,28
2023-02-24 2023-02-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -4 952 86 183 -5,43 56,00 -277 312 4 826 248
2022-12-27 2022-12-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
M - Exercise 10 800 91 135 13,44 18,00 194 400 1 640 430
2022-12-16 2022-12-15 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 653 80 335 -2,02 54,69 -90 403 4 393 521
2022-12-06 2022-12-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
I - Other 3 096 3 096 56,14 173 809 173 809
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -58 81 988 -0,07 106,00 -6 148 8 690 728
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -199 82 046 -0,24 106,03 -21 100 8 699 337
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -189 82 245 -0,23 106,04 -20 042 8 721 260
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 82 434 -0,12 106,05 -10 605 8 742 126
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -48 82 534 -0,06 106,06 -5 091 8 753 556
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 82 582 0,00 106,07 -106 8 759 473
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 82 583 -0,18 106,08 -15 912 8 760 405
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -56 82 733 -0,07 106,09 -5 941 8 777 144
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -12 82 789 -0,01 106,10 -1 273 8 783 913
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -84 82 801 -0,10 106,11 -8 913 8 786 014
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 82 885 0,00 106,14 -212 8 797 414
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -99 82 887 -0,12 106,15 -10 509 8 798 455
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 82 986 0,00 106,23 -212 8 815 603
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 82 988 0,00 106,27 -213 8 819 135
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -97 82 990 -0,12 106,28 -10 309 8 820 177
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -101 83 087 -0,12 106,34 -10 740 8 835 472
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -9 83 188 -0,01 106,53 -959 8 862 018
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -105 83 197 -0,13 106,63 -11 196 8 871 296
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -91 83 302 -0,11 106,69 -9 709 8 887 490
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -95 83 393 -0,11 106,73 -10 139 8 900 535
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -900 83 488 -1,07 106,88 -96 196 8 923 615
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 84 388 -0,12 106,90 -10 690 9 021 077
2022-03-31 2022-03-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 84 488 -0,12 107,19 -10 719 9 056 269
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 93 268 -0,05 106,73 -5 336 9 954 494
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -210 93 318 -0,22 106,74 -22 415 9 960 763
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -107 93 528 -0,11 106,75 -11 422 9 984 114
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 93 635 -0,21 106,76 -21 352 9 996 473
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 93 835 -0,11 106,77 -10 677 10 018 763
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -220 93 935 -0,23 106,78 -23 492 10 030 379
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -169 94 155 -0,18 106,79 -18 048 10 054 812
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 94 324 -0,21 106,80 -21 360 10 073 803
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -65 94 524 -0,07 106,81 -6 943 10 096 108
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -78 94 589 -0,08 106,82 -8 332 10 103 997
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -90 94 667 -0,09 106,83 -9 615 10 113 276
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 100 94 757 -1,15 106,84 -117 518 10 123 364
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -105 95 857 -0,11 106,84 -11 218 10 241 362
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -396 95 962 -0,41 106,85 -42 313 10 253 540
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -280 96 358 -0,29 106,86 -29 919 10 296 334
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -444 96 638 -0,46 106,86 -47 446 10 326 737
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -21 97 082 -0,02 106,87 -2 244 10 375 153
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 97 103 -0,10 106,90 -10 690 10 380 311
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 97 203 -0,31 106,91 -32 073 10 391 973
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 97 503 -0,31 106,92 -32 076 10 425 021
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 97 803 -0,31 106,93 -32 079 10 458 075
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 98 103 -0,20 107,00 -21 400 10 497 021
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 98 303 -0,10 107,04 -10 704 10 522 353
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -101 98 403 -0,10 107,06 -10 813 10 534 533
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 98 504 -0,10 107,08 -10 708 10 547 808
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -249 89 294 -0,28 106,53 -26 526 9 512 490
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 89 543 -0,11 106,53 -10 653 9 539 195
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -103 89 643 -0,11 106,54 -10 974 9 550 565
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -132 89 746 -0,15 106,55 -14 065 9 562 436
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -73 89 878 -0,08 106,57 -7 780 9 578 298
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -293 89 951 -0,32 106,58 -31 228 9 586 978
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -15 90 244 -0,02 106,59 -1 599 9 619 108
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -10 90 259 -0,01 106,60 -1 066 9 621 609
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 90 269 -0,44 106,60 -42 642 9 623 127
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -174 90 669 -0,19 106,61 -18 550 9 666 222
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -90 90 843 -0,10 106,62 -9 595 9 685 226
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -114 90 933 -0,13 106,62 -12 155 9 695 276
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 91 047 -0,11 106,62 -10 662 9 707 886
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 91 147 -0,11 106,63 -10 663 9 719 005
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -240 91 247 -0,26 106,64 -25 594 9 730 580
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -75 91 487 -0,08 106,65 -7 999 9 757 089
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 91 562 -0,11 106,66 -10 666 9 765 545
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -97 91 662 -0,11 106,66 -10 346 9 776 669
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -98 91 759 -0,11 106,67 -10 454 9 787 933
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 91 857 -0,11 106,68 -10 668 9 798 845
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -242 91 957 -0,26 106,68 -25 817 9 809 973
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -222 92 199 -0,24 106,69 -23 685 9 836 711
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -292 92 421 -0,31 106,70 -31 156 9 861 321
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -311 92 713 -0,33 106,71 -33 187 9 893 404
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -244 93 024 -0,26 106,72 -26 040 9 927 521
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -110 86 827 -0,13 106,26 -11 689 9 226 237
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 86 937 -0,11 106,27 -10 627 9 238 795
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 87 037 -0,06 106,30 -5 315 9 251 598
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 87 087 0,00 106,30 -213 9 257 348
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -13 87 089 -0,01 106,31 -1 382 9 258 432
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -248 87 102 -0,28 106,32 -26 367 9 260 685
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -101 87 350 -0,12 106,35 -10 741 9 289 672
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 87 451 -0,34 106,36 -31 908 9 301 288
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 87 751 0,00 106,36 -106 9 333 635
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 87 752 -0,06 106,37 -5 318 9 334 180
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -10 87 802 -0,01 106,38 -1 064 9 340 377
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -90 87 812 -0,10 106,40 -9 576 9 343 197
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 87 902 -0,11 106,41 -10 641 9 353 652
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -62 88 002 -0,07 106,42 -6 598 9 365 173
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 88 064 -0,23 106,42 -21 285 9 372 211
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -22 88 264 -0,02 106,43 -2 341 9 393 938
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -97 88 286 -0,11 106,44 -10 325 9 397 162
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -101 88 383 -0,11 106,45 -10 751 9 408 370
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -10 88 484 -0,01 106,46 -1 065 9 419 564
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -122 88 494 -0,14 106,46 -12 988 9 421 071
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 88 616 -0,11 106,47 -10 647 9 434 946
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -89 88 716 -0,10 106,48 -9 477 9 446 480
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -73 88 805 -0,08 106,49 -7 774 9 456 844
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -411 88 878 -0,46 106,50 -43 772 9 465 507
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -5 89 289 -0,01 106,52 -533 9 511 064
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 84 588 -0,24 106,00 -21 200 8 966 328
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -69 84 788 -0,08 106,01 -7 315 8 988 376
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -60 84 857 -0,07 106,02 -6 361 8 996 539
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 84 917 -0,12 106,05 -10 605 9 005 448
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -145 85 017 -0,17 106,07 -15 380 9 017 753
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -9 85 162 -0,01 106,08 -955 9 033 985
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 85 171 -0,23 106,09 -21 218 9 035 791
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -87 85 371 -0,10 106,10 -9 231 9 057 863
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -40 85 458 -0,05 106,11 -4 244 9 067 948
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -108 85 498 -0,13 106,12 -11 461 9 073 048
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -139 85 606 -0,16 106,13 -14 752 9 085 365
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -115 85 745 -0,13 106,14 -12 206 9 100 974
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -215 85 860 -0,25 106,15 -22 822 9 114 039
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -172 86 075 -0,20 106,16 -18 260 9 137 722
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 86 247 0,00 106,18 -106 9 157 706
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -399 86 248 -0,46 106,19 -42 370 9 158 675
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 86 647 0,00 106,20 -212 9 201 911
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -46 86 649 -0,05 106,21 -4 886 9 202 990
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 86 695 -0,12 106,23 -10 623 9 209 610
2022-03-30 2022-03-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -32 86 795 -0,04 106,25 -3 400 9 221 969
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 98 604 -0,10 106,00 -10 600 10 452 024
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 98 704 -0,20 106,03 -21 206 10 465 585
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -4 98 904 0,00 106,12 -424 10 495 692
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 98 908 0,00 106,13 -106 10 497 106
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -95 98 909 -0,10 106,15 -10 084 10 499 190
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 004 -0,10 106,16 -10 616 10 510 265
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 99 104 -0,20 106,20 -21 240 10 524 845
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 304 -0,10 106,41 -10 641 10 566 939
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 404 -0,10 106,52 -10 652 10 588 017
2022-03-23 2022-03-22 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 504 -0,10 106,58 -10 658 10 605 136
2022-03-23 2022-03-21 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 99 604 -0,20 106,24 -21 248 10 581 929
2022-03-23 2022-03-21 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 804 -0,10 106,07 -10 607 10 586 210
2022-03-03 2022-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -2 851 99 904 -2,77 96,35 -274 694 9 625 750
2022-03-02 2022-02-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 20 000 102 755 24,17
2022-02-25 3/A MCB Metropolitan Bank Holding Corp.
Common Stock
14 433
2022-02-25 3/A MCB Metropolitan Bank Holding Corp.
Common Stock
139 140
2022-02-25 2022-02-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 4 917 82 755 6,32
2022-02-25 2022-02-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 9 835 77 838 14,46
2022-01-04 2021-12-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 875 68 003 -2,68 106,53 -199 744 7 244 360
2021-12-17 2021-12-15 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 650 69 878 -2,31 96,93 -159 934 6 773 275
2021-09-23 3/A MCB Metropolitan Bank Holding Corp.
Common Stock
14 433
2021-09-23 3/A MCB Metropolitan Bank Holding Corp.
Common Stock
139 140
2021-09-22 2021-09-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase 3 333 71 528 4,89 75,00 249 975 5 364 600
2021-03-02 2021-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 197 68 195 -1,72 52,06 -62 316 3 550 232
2021-03-01 2021-02-25 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 650 69 392 -2,32 52,10 -85 965 3 615 323
2021-02-25 2021-02-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -27 198 71 042 -27,69 50,80 -1 381 658 3 608 934
2021-02-25 2021-02-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 60 000 98 240 156,90
2021-02-25 2021-02-23 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 9 842 38 240 34,66
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 4 626 -2,12 50,21 -5 021 232 262
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 4 726 -2,07 50,20 -5 020 237 269
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -250 4 826 -4,93 50,20 -12 550 242 265
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 5 076 -1,93 50,19 -5 019 254 764
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -382 5 176 -6,87 50,18 -19 169 259 732
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 5 558 -6,71 50,18 -20 070 278 873
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 5 958 -1,65 50,17 -5 017 298 913
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -201 6 058 -3,21 50,16 -10 083 303 900
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 6 259 -3,10 50,16 -10 032 313 951
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 6 459 -3,00 50,16 -10 031 323 951
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 6 659 -5,67 50,15 -20 060 333 949
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -215 7 059 -2,96 50,14 -10 780 353 938
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -685 7 274 -8,61 50,13 -34 339 364 646
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -4 7 959 -0,05 50,12 -200 398 905
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 7 963 -0,01 50,11 -50 399 026
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -500 7 964 -5,91 50,10 -25 050 398 996
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -114 8 464 -1,33 50,09 -5 710 423 962
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -104 8 578 -1,20 50,07 -5 207 429 500
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -237 8 682 -2,66 50,06 -11 864 434 621
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 8 919 -2,19 50,05 -10 010 446 396
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -499 9 119 -5,19 50,04 -24 970 456 315
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 9 618 -1,03 50,03 -5 003 481 189
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -208 9 718 -2,10 50,02 -10 404 486 094
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 9 926 -0,50 50,01 -2 500 496 399
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 300 9 976 -11,53 50,00 -65 000 498 800
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -500 0 -100,00 50,86 -25 432
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 500 -37,50 50,84 -15 254 25 422
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 800 -0,25 50,80 -102 40 640
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -98 802 -10,89 50,74 -4 973 40 693
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 900 -10,00 50,65 -5 065 45 585
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 1 000 -9,09 50,64 -5 064 50 640
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 1 100 -26,67 50,48 -20 192 55 528
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -136 1 500 -8,31 50,48 -6 865 75 712
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 1 636 -5,76 50,45 -5 045 82 536
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -56 1 736 -3,12 50,41 -2 823 87 512
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -124 1 792 -6,47 50,37 -6 246 90 263
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -47 1 916 -2,39 50,36 -2 367 96 490
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 1 963 -4,85 50,34 -5 034 98 817
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -494 2 063 -19,32 50,30 -24 848 103 769
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 2 557 -10,50 50,30 -15 088 128 604
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 2 857 -1,72 50,29 -2 514 143 679
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 2 907 -3,33 50,28 -5 028 146 178
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 3 007 -3,22 50,28 -5 028 151 192
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 3 107 -3,12 50,27 -5 027 156 189
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 3 207 -3,02 50,26 -5 026 161 184
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 3 307 -2,94 50,26 -5 026 166 193
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -519 3 407 -13,22 50,25 -26 080 171 202
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 3 926 -2,48 50,24 -5 024 197 242
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 4 026 -4,73 50,22 -10 044 202 186
2021-02-16 2021-02-12 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 4 226 -8,65 50,21 -20 084 212 187
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -600 11 276 -5,05 50,45 -30 270 568 874
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 11 876 -1,66 50,34 -10 068 597 838
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -600 12 076 -4,73 50,32 -30 195 607 725
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 12 676 -0,78 50,32 -5 032 637 856
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -7 12 776 -0,05 50,31 -352 642 761
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -800 12 783 -5,89 50,30 -40 240 642 985
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -500 13 583 -3,55 50,30 -25 148 683 157
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 14 083 -0,71 50,26 -5 026 707 812
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -700 14 183 -4,70 50,25 -35 175 712 696
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 14 883 -0,67 50,23 -5 023 747 573
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -630 14 983 -4,04 50,22 -31 639 752 446
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 15 613 -0,64 50,21 -5 021 783 929
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -7 400 15 713 -32,02 50,20 -371 480 788 793
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 23 113 -0,43 50,11 -5 011 1 158 192
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -650 23 213 -2,72 50,10 -32 565 1 162 971
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 23 863 -0,62 50,09 -7 514 1 195 298
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 24 013 -0,83 50,08 -10 016 1 202 571
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 24 213 -1,22 50,07 -15 021 1 212 345
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 24 513 -0,41 50,06 -5 006 1 227 121
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 24 613 -0,40 50,05 -5 005 1 231 881
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 24 713 -0,40 50,04 -5 004 1 236 639
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 24 813 -0,40 50,03 -5 003 1 241 394
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 24 913 -0,40 50,02 -5 002 1 246 148
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -802 25 013 -3,11 50,01 -40 108 1 250 900
2021-02-12 2021-02-11 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 198 25 815 -7,85 50,00 -109 900 1 290 750
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 96 199 -0,31 50,41 -15 123 4 849 392
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 250 96 449 -1,28 50,40 -63 000 4 861 030
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 97 749 -0,20 50,39 -10 078 4 925 572
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 97 949 -0,20 50,38 -10 076 4 934 671
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -70 98 149 -0,07 50,34 -3 524 4 940 821
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 98 219 -0,05 50,32 -2 516 4 942 380
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -446 98 269 -0,45 50,30 -22 434 4 942 931
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -135 98 715 -0,14 50,28 -6 788 4 963 390
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 98 850 -0,05 50,27 -2 514 4 969 190
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -110 98 900 -0,11 50,25 -5 528 4 969 725
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -152 99 010 -0,15 50,23 -7 635 4 973 272
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 162 -0,10 50,21 -5 021 4 978 924
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -248 99 262 -0,25 50,19 -12 447 4 981 960
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 510 -0,10 50,18 -5 018 4 993 412
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -94 99 610 -0,09 50,17 -4 716 4 997 434
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 704 -0,10 50,16 -5 016 5 001 153
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -16 99 804 -0,02 50,15 -802 5 005 171
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 99 820 -0,10 50,13 -5 013 5 003 977
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -95 99 920 -0,09 50,11 -4 760 5 006 991
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 100 015 -0,10 50,10 -5 010 5 010 752
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -184 100 115 -0,18 50,08 -9 215 5 013 759
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -28 100 299 -0,03 50,06 -1 402 5 020 968
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -88 100 327 -0,09 50,05 -4 404 5 021 366
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 100 415 -0,10 50,00 -5 000 5 020 750
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 85 904 -0,12 50,61 -5 061 4 347 601
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 86 004 -0,12 50,60 -5 060 4 352 232
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 86 104 -0,35 50,60 -15 180 4 356 862
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 86 404 -0,12 50,59 -5 059 4 371 178
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 150 86 504 -1,31 50,58 -58 167 4 375 372
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 87 654 -0,34 50,58 -15 172 4 433 101
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 87 954 -0,45 50,57 -20 228 4 447 834
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 88 354 -0,11 50,56 -5 056 4 467 620
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 88 454 -0,45 50,56 -20 224 4 472 234
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 88 854 -0,17 50,56 -7 583 4 492 014
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 000 89 004 -1,11 50,55 -50 550 4 499 152
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 90 004 -0,11 50,54 -5 054 4 548 802
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 587 90 104 -1,73 50,53 -80 191 4 552 955
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 91 691 -0,22 50,52 -10 105 4 632 688
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 91 891 -0,11 50,52 -5 052 4 641 874
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -548 91 991 -0,59 50,51 -27 679 4 646 465
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 223 92 539 -1,30 50,50 -61 762 4 673 220
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 93 762 -0,32 50,48 -15 146 4 733 575
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 94 062 -0,11 50,48 -5 048 4 748 250
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 94 162 -0,11 50,47 -5 047 4 752 356
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 94 262 -0,21 50,46 -10 092 4 756 461
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 357 94 462 -1,42 50,45 -68 461 4 765 608
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -280 95 819 -0,29 50,43 -14 120 4 832 152
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 96 099 -0,10 50,42 -5 042 4 845 312
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 76 932 -0,13 50,84 -5 084 3 911 608
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 600 77 032 -3,27 50,84 -132 171 3 915 922
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 79 632 -0,50 50,83 -20 332 4 047 695
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -800 80 032 -0,99 50,82 -40 656 4 067 226
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 80 832 -0,25 50,81 -10 162 4 107 074
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -250 81 032 -0,31 50,80 -12 700 4 116 426
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 81 282 -0,12 50,79 -5 079 4 128 313
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -149 81 382 -0,18 50,78 -7 566 4 132 578
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 81 531 -0,12 50,76 -5 076 4 138 514
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -291 81 631 -0,36 50,75 -14 768 4 142 773
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 81 922 -0,18 50,74 -7 611 4 156 722
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 82 072 -0,12 50,73 -5 073 4 163 513
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -391 82 172 -0,47 50,72 -19 832 4 167 764
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -214 82 563 -0,26 50,71 -10 852 4 186 770
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -418 82 777 -0,50 50,70 -21 193 4 196 794
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 83 195 -0,24 50,69 -10 138 4 217 155
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 83 395 -0,24 50,68 -10 136 4 226 459
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -650 83 595 -0,77 50,67 -32 936 4 235 759
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 84 245 -0,12 50,66 -5 066 4 268 273
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -405 84 345 -0,48 50,66 -20 517 4 272 918
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -454 84 750 -0,53 50,65 -22 995 4 292 588
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 85 204 -0,12 50,64 -5 064 4 314 731
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 85 304 -0,23 50,62 -10 124 4 318 088
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 85 504 -0,47 50,62 -20 246 4 327 785
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 70 497 -0,28 51,12 -10 224 3 603 807
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -399 70 697 -0,56 51,10 -20 389 3 612 617
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 71 096 -0,42 51,09 -15 327 3 632 295
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 71 396 -0,14 51,08 -5 108 3 647 265
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 71 496 -0,14 51,08 -5 108 3 652 016
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -382 71 596 -0,53 51,03 -19 493 3 653 544
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -501 71 978 -0,69 51,02 -25 561 3 672 318
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -216 72 479 -0,30 51,01 -11 018 3 697 154
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -673 72 695 -0,92 51,00 -34 323 3 707 445
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -926 73 368 -1,25 50,99 -47 217 3 741 034
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 74 294 -0,13 50,98 -5 098 3 787 508
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 74 394 -0,27 50,98 -10 195 3 792 234
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -18 74 594 -0,02 50,97 -917 3 802 056
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -97 74 612 -0,13 50,96 -4 943 3 802 228
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 74 709 -0,13 50,95 -5 095 3 806 424
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -12 74 809 -0,02 50,94 -611 3 810 770
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -37 74 821 -0,05 50,93 -1 884 3 810 634
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -103 74 858 -0,14 50,92 -5 245 3 811 769
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -9 74 961 -0,01 50,91 -458 3 816 265
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 74 970 -0,53 50,90 -20 360 3 815 973
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 75 370 -0,26 50,89 -10 178 3 835 579
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -62 75 570 -0,08 50,88 -3 155 3 845 002
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -609 75 632 -0,80 50,87 -30 980 3 847 400
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -691 76 241 -0,90 50,85 -35 137 3 876 855
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -109 64 741 -0,17 51,46 -5 609 3 331 572
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -109 64 850 -0,17 51,45 -5 608 3 336 532
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -41 64 959 -0,06 51,44 -2 109 3 341 491
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 65 000 -0,31 51,42 -10 284 3 342 300
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 65 200 -0,15 51,41 -5 141 3 351 932
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -518 65 300 -0,79 51,40 -26 625 3 356 420
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -14 65 818 -0,02 51,38 -719 3 381 729
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 65 832 -0,15 51,37 -5 137 3 381 790
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 65 932 -0,15 51,35 -5 135 3 385 608
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 66 032 -0,45 51,33 -15 399 3 389 423
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 66 332 -0,15 51,32 -5 132 3 404 158
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 66 432 -0,30 51,30 -10 260 3 407 962
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 66 632 -0,45 51,29 -15 387 3 417 555
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -182 66 932 -0,27 51,28 -9 333 3 432 273
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 67 114 -0,15 51,26 -5 126 3 440 264
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 67 214 -0,30 51,25 -10 250 3 444 718
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 67 414 -0,15 51,22 -5 122 3 452 945
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
P - Purchase -100 67 514 -0,15 51,21 -5 121 3 457 392
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 67 614 -0,44 51,20 -15 360 3 461 837
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -500 67 914 -0,73 51,19 -25 595 3 476 518
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -236 68 414 -0,34 51,18 -12 078 3 501 429
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -797 68 650 -1,15 51,17 -40 782 3 512 820
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -326 69 447 -0,47 51,16 -16 678 3 552 909
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -724 69 773 -1,03 51,15 -37 033 3 568 889
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 60 809 -0,16 52,04 -5 204 3 164 804
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 60 909 -0,65 52,00 -20 800 3 167 268
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 61 309 -0,16 51,82 -5 182 3 177 032
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 61 409 -0,16 51,75 -5 175 3 177 916
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 61 509 -0,49 51,73 -15 519 3 181 861
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 61 809 -0,16 51,71 -5 171 3 196 143
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 61 909 -0,16 51,70 -5 170 3 200 695
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 62 009 -0,16 51,69 -5 169 3 205 245
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 62 109 -0,16 51,64 -5 164 3 207 309
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -112 62 209 -0,18 51,61 -5 780 3 210 606
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -250 62 321 -0,40 51,60 -12 900 3 215 764
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 62 571 -0,16 51,59 -5 159 3 228 038
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 62 671 -0,32 51,58 -10 315 3 232 257
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 62 871 -0,32 51,57 -10 314 3 242 257
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -359 63 071 -0,57 51,55 -18 506 3 251 310
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 63 430 -0,16 51,54 -5 154 3 269 182
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 63 530 -0,16 51,54 -5 154 3 274 019
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -191 63 630 -0,30 51,53 -9 842 3 278 854
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -670 63 821 -1,04 51,50 -34 505 3 286 782
2021-02-11 2021-02-09 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -250 64 491 -0,39 51,49 -12 872 3 320 642
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 56 983 -0,18 50,60 -5 060 2 883 340
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -58 57 083 -0,10 50,56 -2 932 2 886 116
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -42 57 141 -0,07 50,55 -2 123 2 888 478
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -26 57 183 -0,05 50,52 -1 314 2 888 885
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -17 57 209 -0,03 50,51 -859 2 889 627
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -183 57 226 -0,32 50,50 -9 242 2 889 913
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -182 57 409 -0,32 50,46 -9 184 2 896 858
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -117 57 591 -0,20 50,45 -5 903 2 905 466
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 57 708 0,00 50,43 -50 2 910 214
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 57 709 -0,35 50,41 -10 082 2 909 111
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 57 909 -0,17 50,40 -5 040 2 918 614
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 58 009 -0,51 50,38 -15 114 2 922 493
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -600 58 309 -1,02 50,37 -30 222 2 937 024
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -138 58 909 -0,23 50,35 -6 948 2 966 068
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 59 047 -0,17 50,34 -5 034 2 972 426
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -62 59 147 -0,10 50,31 -3 119 2 975 686
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 59 209 -0,17 50,28 -5 028 2 977 029
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 59 309 -0,17 50,27 -5 027 2 981 463
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 59 409 -0,17 50,24 -5 024 2 984 708
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 59 509 -0,17 50,23 -5 023 2 989 137
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -18 59 609 -0,03 50,10 -902 2 986 411
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -294 59 627 -0,49 50,07 -14 721 2 985 524
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -719 59 921 -1,19 50,06 -35 993 2 999 645
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -169 60 640 -0,28 50,04 -8 457 3 034 426
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 49 422 -0,10 51,26 -2 563 2 533 372
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 756 49 472 -5,28 51,25 -141 245 2 535 440
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -132 52 228 -0,25 51,24 -6 764 2 676 163
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -322 52 360 -0,61 51,22 -16 493 2 681 879
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 52 682 -0,57 51,21 -15 363 2 697 845
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 460 52 982 -2,68 51,20 -74 752 2 712 678
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 54 442 -0,18 51,16 -5 116 2 785 253
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 54 542 -0,18 51,14 -5 114 2 789 278
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 54 642 -0,18 51,12 -5 112 2 793 572
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 54 742 -0,18 51,11 -5 111 2 797 864
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 54 842 -0,72 51,10 -20 440 2 802 426
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 55 242 -0,18 51,08 -5 108 2 821 761
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 55 342 -0,09 51,06 -2 553 2 825 763
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 55 392 -0,27 51,04 -7 656 2 827 208
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 55 542 -0,18 51,02 -5 102 2 833 753
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 55 642 -0,36 51,00 -10 200 2 837 742
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 55 842 -0,18 50,99 -5 099 2 847 384
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 55 942 -0,53 50,96 -15 288 2 850 804
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -41 56 242 -0,07 50,95 -2 089 2 865 530
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 56 283 0,00 50,92 -102 2 865 930
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -207 56 285 -0,37 50,90 -10 536 2 864 906
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 56 492 -0,18 50,70 -5 070 2 864 144
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -191 56 592 -0,34 50,65 -9 674 2 866 385
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 56 783 -0,35 50,61 -10 122 2 873 788
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 100 36 681 -2,91 51,51 -56 661 1 889 438
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -4 880 37 781 -11,44 51,50 -251 320 1 945 722
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 42 661 -0,93 51,48 -20 592 2 196 188
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -298 43 061 -0,69 51,47 -15 338 2 216 350
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 43 359 -0,69 51,46 -15 438 2 231 254
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -600 43 659 -1,36 51,45 -30 870 2 246 256
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 44 259 -0,67 51,44 -15 432 2 276 683
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -250 44 559 -0,56 51,43 -12 858 2 291 669
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 44 809 0,00 51,42 -51 2 304 303
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 44 810 -0,44 51,42 -10 284 2 304 130
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 45 010 -0,22 51,41 -5 141 2 313 964
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 751 45 110 -3,74 51,40 -90 001 2 318 654
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 46 861 -0,32 51,39 -7 708 2 408 187
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 47 011 -0,21 51,38 -5 138 2 415 425
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 47 111 -0,21 51,37 -5 137 2 420 092
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 47 211 -0,42 51,36 -10 272 2 424 757
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -213 47 411 -0,45 51,35 -10 938 2 434 555
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -299 47 624 -0,62 51,33 -15 348 2 444 540
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 47 923 -0,21 51,32 -5 132 2 459 648
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 48 023 -0,62 51,32 -15 396 2 464 540
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -249 48 323 -0,51 51,31 -12 776 2 479 453
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -650 48 572 -1,32 51,30 -33 345 2 491 744
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 49 222 -0,20 51,29 -5 129 2 524 596
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 49 322 -0,20 51,27 -5 127 2 528 739
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 28 013 -0,71 51,76 -10 352 1 449 953
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 28 213 -0,35 51,74 -5 174 1 459 741
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 28 313 -1,39 51,72 -20 690 1 464 490
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -646 28 713 -2,20 51,72 -33 411 1 485 036
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 29 359 -0,34 51,71 -5 171 1 518 154
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -750 29 459 -2,48 51,70 -38 775 1 523 030
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 300 30 209 -4,13 51,69 -67 197 1 561 503
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -250 31 509 -0,79 51,67 -12 918 1 628 070
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -500 31 759 -1,55 51,66 -25 830 1 640 670
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 32 259 -1,22 51,65 -20 660 1 666 177
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 32 659 -0,91 51,63 -15 489 1 686 184
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 32 959 -0,30 51,62 -5 162 1 701 508
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 33 059 -0,60 51,62 -10 324 1 706 506
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -600 33 259 -1,77 51,61 -30 966 1 716 497
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 33 859 -1,17 51,60 -20 640 1 747 124
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 34 259 -0,29 51,59 -5 159 1 767 422
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 34 359 -0,87 51,58 -15 474 1 772 237
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 34 659 -0,86 51,57 -15 471 1 787 365
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -702 34 959 -1,97 51,56 -36 195 1 802 486
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 35 661 -0,28 51,55 -5 155 1 838 325
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 35 761 -0,83 51,54 -15 462 1 843 122
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 36 061 -0,55 51,53 -10 306 1 858 223
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 36 261 -0,55 51,52 -10 305 1 868 348
2021-02-11 2021-02-10 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -220 36 461 -0,60 51,52 -11 334 1 878 471
2021-01-05 2020-12-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 316 28 398 -4,43 36,27 -47 731 1 029 995
2020-03-03 2020-03-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -892 29 714 -2,91 42,75 -38 133 1 270 274
2020-02-26 2020-02-25 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 9 486 30 606 44,91
2020-02-24 2020-02-21 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 100 515 -0,10 49,48 -4 948 4 973 482
2020-02-24 2020-02-21 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -918 100 615 -0,90 49,00 -44 982 4 930 135
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 101 533 -0,10 49,63 -4 963 5 039 083
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 101 633 -0,20 49,60 -9 920 5 040 997
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -16 101 833 -0,02 49,41 -791 5 031 569
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 101 849 -0,10 49,39 -4 939 5 030 322
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -97 101 949 -0,10 49,36 -4 788 5 032 203
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -303 102 046 -0,30 49,34 -14 950 5 034 950
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 102 349 -0,10 49,29 -4 929 5 044 782
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 102 449 -0,05 49,15 -2 458 5 035 368
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 102 499 -0,05 49,12 -2 456 5 034 751
2020-02-21 2020-02-20 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 102 549 -0,10 49,00 -4 900 5 024 901
2020-02-20 2020-02-19 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -630 102 649 -0,61 49,00 -30 870 5 029 801
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -165 103 279 -0,16 49,42 -8 154 5 104 048
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -94 103 444 -0,09 49,41 -4 645 5 111 168
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -21 103 538 -0,02 49,35 -1 036 5 109 600
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -35 103 559 -0,03 49,31 -1 726 5 106 494
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -85 103 594 -0,08 49,18 -4 180 5 094 753
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 103 679 -0,29 49,17 -14 751 5 097 896
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 103 979 -0,10 49,15 -4 915 5 110 568
2020-02-19 2020-02-18 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -61 104 079 -0,06 49,00 -2 989 5 099 871
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -875 21 120 -3,98 50,00 -43 750 1 056 000
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 21 995 -0,45 50,01 -5 001 1 099 970
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 22 095 -0,45 50,02 -5 002 1 105 192
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -300 22 195 -1,33 50,10 -15 032 1 112 080
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 22 495 -0,44 50,11 -5 011 1 127 168
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 22 595 -0,44 50,14 -5 014 1 132 913
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 22 695 -0,87 50,18 -10 037 1 138 949
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 22 895 -0,43 50,23 -5 023 1 149 959
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 22 995 -0,22 50,51 -2 526 1 161 477
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 23 045 -0,43 50,56 -5 056 1 165 155
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -61 23 145 -0,26 50,57 -3 085 1 170 443
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -39 23 206 -0,17 50,59 -1 973 1 173 992
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 23 245 -0,21 50,60 -2 530 1 176 197
2020-02-07 2020-02-06 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 23 295 -0,43 50,61 -5 061 1 178 960
2020-01-03 2019-12-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 807 23 395 -7,17 48,23 -87 152 1 128 341
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -90 104 140 -0,09 43,94 -3 955 4 575 912
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -50 104 230 -0,05 43,91 -2 196 4 576 739
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 104 280 -0,10 43,83 -4 383 4 570 592
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 104 380 0,00 43,70 -44 4 561 406
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -99 104 381 -0,09 43,54 -4 310 4 544 749
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -194 104 480 -0,19 43,51 -8 441 4 545 925
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -98 104 674 -0,09 43,49 -4 262 4 552 272
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 104 772 -0,10 43,42 -4 342 4 549 200
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -422 104 872 -0,40 43,41 -18 319 4 552 494
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 105 294 -0,09 43,34 -4 334 4 563 442
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -629 105 394 -0,59 43,21 -27 179 4 554 075
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 106 023 -0,09 43,20 -4 320 4 580 194
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 106 123 -0,09 43,01 -4 301 4 564 350
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 106 223 -0,09 43,79 -4 379 4 651 505
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 106 323 -0,09 43,60 -4 360 4 635 683
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -209 106 423 -0,20 43,93 -9 181 4 675 162
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -5 106 632 0,00 43,53 -218 4 641 691
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -113 106 637 -0,11 43,50 -4 916 4 638 710
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 106 750 -0,09 43,48 -4 348 4 641 490
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -187 106 850 -0,17 43,45 -8 125 4 642 632
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -82 107 037 -0,08 43,40 -3 559 4 645 406
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -186 107 119 -0,17 43,38 -8 069 4 646 822
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -151 107 305 -0,14 43,31 -6 540 4 647 380
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -18 107 456 -0,02 43,30 -779 4 652 845
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -3 107 474 0,00 43,29 -130 4 652 549
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -199 107 477 -0,18 43,28 -8 613 4 651 605
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -306 107 676 -0,28 43,27 -13 241 4 659 141
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -73 107 982 -0,07 43,26 -3 158 4 671 301
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -309 108 055 -0,29 43,25 -13 364 4 673 379
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -150 108 364 -0,14 43,23 -6 484 4 684 576
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -85 108 514 -0,08 43,22 -3 674 4 689 975
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -122 108 599 -0,11 43,19 -5 269 4 690 391
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -200 108 721 -0,18 43,00 -8 600 4 675 003
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 108 921 0,00 43,47 -43 4 734 796
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -10 108 922 -0,01 43,39 -434 4 726 126
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -50 108 932 -0,05 43,33 -2 166 4 720 024
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -50 108 982 -0,05 43,18 -2 159 4 705 843
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -87 109 032 -0,08 43,09 -3 749 4 698 189
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 109 119 0,00 43,97 -44 4 797 962
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -652 109 120 -0,59 43,74 -28 518 4 772 909
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 109 772 0,00 43,58 -44 4 783 864
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -2 109 773 0,00 43,46 -87 4 770 735
2019-11-05 2019-11-04 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -55 109 775 -0,05 43,24 -2 378 4 746 671
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -283 111 944 -0,25 43,41 -12 285 4 859 489
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -302 112 227 -0,27 43,40 -13 107 4 870 652
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -398 112 529 -0,35 43,38 -17 265 4 881 508
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 183 112 927 -1,04 43,37 -51 307 4 897 644
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -269 114 110 -0,24 43,36 -11 664 4 947 810
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -376 114 379 -0,33 43,35 -16 300 4 958 330
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -153 114 755 -0,13 43,33 -6 629 4 972 334
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -517 114 908 -0,45 43,32 -22 396 4 977 815
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -494 115 425 -0,43 43,31 -21 395 4 999 057
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 034 115 919 -0,88 43,30 -44 772 5 019 293
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -226 116 953 -0,19 43,29 -9 784 5 062 895
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -1 100 117 179 -0,93 43,28 -47 608 5 071 507
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -200 118 279 -0,17 43,27 -8 654 5 117 932
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -700 118 479 -0,59 43,26 -30 282 5 125 402
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -518 119 179 -0,43 43,25 -22 404 5 154 492
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -101 119 697 -0,08 43,24 -4 367 5 175 698
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -250 119 798 -0,21 43,23 -10 808 5 178 868
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -349 120 048 -0,29 43,21 -15 080 5 187 274
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -250 120 397 -0,21 43,20 -10 800 5 201 150
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -347 120 647 -0,29 43,19 -14 987 5 210 744
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -52 120 994 -0,04 43,18 -2 245 5 224 521
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -102 121 046 -0,08 43,17 -4 403 5 225 556
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 122 148 -0,08 43,14 -4 314 5 269 465
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -183 121 248 -0,15 43,13 -7 893 5 229 426
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -77 121 431 -0,06 43,08 -3 317 5 231 247
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -569 121 508 -0,47 43,00 -24 467 5 224 844
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -66 122 077 -0,05 43,09 -2 844 5 260 298
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -200 122 143 -0,16 43,45 -8 690 5 307 113
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -17 109 830 -0,02 43,49 -739 4 776 507
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 109 847 -0,09 43,47 -4 347 4 775 049
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 109 947 -0,09 43,43 -4 343 4 774 998
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -382 110 047 -0,35 43,34 -16 556 4 769 437
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -99 110 429 -0,09 43,22 -4 279 4 772 741
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 110 528 -0,09 43,12 -4 312 4 765 967
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -99 110 628 -0,09 43,10 -4 267 4 768 067
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -74 110 727 -0,07 43,07 -3 187 4 769 012
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 110 801 -0,09 43,03 -4 303 4 767 767
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -131 110 901 -0,12 43,01 -5 634 4 769 852
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -432 111 032 -0,39 43,50 -18 792 4 829 892
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -300 111 464 -0,27 43,46 -13 038 4 844 225
2019-11-04 2019-11-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -180 111 764 -0,16 43,44 -7 819 4 855 028
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -2 097 122 343 -1,69 43,00 -90 171 5 260 749
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -107 124 440 -0,09 43,01 -4 602 5 352 164
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -115 124 547 -0,09 43,04 -4 950 5 360 503
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 124 662 -0,08 43,05 -4 305 5 366 699
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -50 124 762 -0,04 43,06 -2 153 5 372 252
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 124 812 -0,08 43,07 -4 307 5 375 653
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 124 912 -0,08 43,08 -4 308 5 381 209
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -2 125 012 0,00 43,10 -86 5 388 017
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -225 125 014 -0,18 43,11 -9 700 5 389 354
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -150 125 239 -0,12 43,12 -6 468 5 400 306
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -41 125 389 -0,03 43,15 -1 769 5 410 535
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -190 125 430 -0,15 43,16 -8 200 5 413 559
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -10 125 620 -0,01 43,17 -432 5 423 015
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -10 125 630 -0,01 43,20 -432 5 427 216
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 125 640 -0,08 43,27 -4 327 5 436 443
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 125 740 -0,08 43,28 -4 328 5 442 027
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -57 125 840 -0,05 43,29 -2 468 5 447 614
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -343 125 897 -0,27 43,30 -14 852 5 451 340
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -174 126 240 -0,14 43,31 -7 536 5 467 454
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -120 126 414 -0,09 43,32 -5 198 5 476 254
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -88 126 534 -0,07 43,35 -3 815 5 485 249
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -85 126 622 -0,07 43,38 -3 687 5 492 862
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -62 126 707 -0,05 43,39 -2 690 5 497 817
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -399 126 769 -0,31 43,40 -17 317 5 501 775
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -300 127 168 -0,24 43,41 -13 023 5 520 363
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -23 127 468 -0,02 43,43 -999 5 535 935
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -110 127 491 -0,09 43,45 -4 780 5 539 484
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 127 601 -0,08 43,46 -4 346 5 545 539
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 127 701 -0,08 43,47 -4 347 5 551 162
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -29 127 801 -0,02 43,50 -1 262 5 559 344
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -75 127 830 -0,06 43,51 -3 263 5 561 883
2019-10-31 2019-10-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -35 127 905 -0,03 43,56 -1 525 5 571 542
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -200 127 940 -0,16 43,47 -8 694 5 561 552
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 128 140 -0,08 43,40 -4 340 5 561 276
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 128 240 -0,08 43,34 -4 334 5 557 922
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -60 128 340 -0,05 43,29 -2 597 5 555 839
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -40 128 400 -0,03 43,26 -1 730 5 554 584
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -20 128 440 -0,02 43,21 -864 5 549 892
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -29 128 460 -0,02 43,19 -1 253 5 548 187
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -80 128 489 -0,06 43,16 -3 453 5 545 585
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -171 128 569 -0,13 43,13 -7 375 5 545 181
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -200 128 740 -0,16 43,06 -8 612 5 543 544
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -22 128 940 -0,02 43,05 -947 5 550 867
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -78 128 962 -0,06 43,04 -3 357 5 550 524
2019-10-31 2019-10-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale X -100 129 040 -0,08 43,00 -4 300 5 548 720
2019-03-01 2019-02-27 4 MCB Metropolitan Bank Holding Corp.
Common Stock
A - Award 11 193 25 202 79,90
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -45 129 140 -0,03 35,75 -1 609 4 616 755
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -55 129 185 -0,04 35,72 -1 965 4 614 488
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -80 129 240 -0,06 35,70 -2 856 4 613 868
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -80 129 320 -0,06 35,64 -2 851 4 608 965
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 129 400 -0,08 35,63 -3 563 4 610 522
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -99 129 500 -0,08 35,54 -3 518 4 601 782
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -103 129 599 -0,08 35,53 -3 660 4 604 652
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -40 129 702 -0,03 35,51 -1 420 4 605 718
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 129 742 -0,04 35,49 -1 774 4 604 544
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -47 129 792 -0,04 35,48 -1 668 4 605 020
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -2 129 839 0,00 35,46 -71 4 604 091
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -108 129 841 -0,08 35,43 -3 826 4 600 267
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -80 129 949 -0,06 35,42 -2 834 4 602 794
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 130 029 -0,08 35,41 -3 541 4 604 327
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 130 129 -0,08 35,40 -3 540 4 606 567
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -20 130 229 -0,02 35,38 -708 4 607 502
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 130 249 -0,08 35,37 -3 537 4 606 907
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -42 130 349 -0,03 35,35 -1 485 4 607 837
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -148 130 391 -0,11 35,34 -5 230 4 608 018
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 130 539 -0,08 35,31 -3 531 4 609 332
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 130 639 -0,08 35,30 -3 530 4 611 557
2019-02-05 2019-02-01 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -401 130 739 -0,31 35,00 -14 035 4 575 865
2019-02-05 2019-01-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -197 131 140 -0,15 35,30 -6 954 4 629 242
2019-02-05 2019-01-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -3 131 337 0,00 35,21 -106 4 624 376
2019-02-05 2019-01-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -238 131 340 -0,18 35,03 -8 337 4 600 840
2019-02-05 2019-01-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 131 578 -0,15 35,02 -7 004 4 607 862
2019-02-05 2019-01-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -165 131 778 -0,13 35,01 -5 777 4 613 548
2019-02-05 2019-01-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 197 131 943 -0,90 35,00 -41 895 4 618 005
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -1 133 140 0,00 35,76 -36 4 761 086
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -101 133 141 -0,08 35,75 -3 611 4 759 791
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -98 133 242 -0,07 35,74 -3 503 4 762 069
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 133 340 -0,15 35,68 -7 137 4 758 238
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -153 133 540 -0,11 35,56 -5 441 4 748 682
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -171 133 693 -0,13 35,54 -6 077 4 751 449
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -30 133 864 -0,02 35,52 -1 066 4 754 849
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 133 894 -0,15 35,48 -7 096 4 750 559
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 134 094 -0,07 35,47 -3 547 4 756 314
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -99 134 194 -0,07 35,42 -3 507 4 753 151
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -131 134 293 -0,10 35,35 -4 631 4 747 258
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -117 134 424 -0,09 35,27 -4 127 4 741 134
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -230 134 541 -0,17 35,26 -8 110 4 743 916
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -200 134 771 -0,15 35,20 -7 040 4 743 939
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 134 971 -0,07 35,15 -3 515 4 744 231
2019-01-31 2019-01-30 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -69 135 071 -0,05 35,13 -2 424 4 745 044
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -50 135 140 -0,04 35,22 -1 761 4 759 631
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 135 190 -0,07 35,21 -3 521 4 760 040
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -400 135 290 -0,29 35,15 -14 060 4 755 444
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -150 135 690 -0,11 35,14 -5 271 4 768 147
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -93 135 840 -0,07 35,10 -3 264 4 767 984
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -107 135 933 -0,08 35,09 -3 755 4 769 889
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 136 040 -0,07 35,06 -3 506 4 769 562
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -110 136 140 -0,08 35,02 -3 852 4 767 623
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -190 136 250 -0,14 35,01 -6 652 4 770 112
2019-01-31 2019-01-29 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -700 136 440 -0,51 35,00 -24 500 4 775 400
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -18 137 140 -0,01 36,12 -650 4 953 497
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -92 137 158 -0,07 36,10 -3 321 4 951 404
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -25 137 250 -0,02 36,05 -901 4 947 862
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -75 137 275 -0,05 36,03 -2 702 4 946 018
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -90 137 350 -0,07 36,01 -3 241 4 945 974
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 137 440 -0,07 35,96 -3 596 4 942 342
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 137 540 -0,07 35,85 -3 585 4 930 809
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -10 137 640 -0,01 35,44 -354 4 877 962
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -45 137 650 -0,03 35,43 -1 594 4 876 940
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 137 695 -0,07 35,42 -3 542 4 877 157
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -13 137 795 -0,01 35,41 -460 4 879 321
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -13 137 808 -0,01 35,40 -460 4 878 403
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -142 137 821 -0,10 35,38 -5 024 4 876 107
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -297 137 963 -0,21 35,37 -10 505 4 879 751
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -480 138 260 -0,35 35,36 -16 973 4 888 874
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 138 740 -0,07 35,23 -3 523 4 887 810
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -13 138 840 -0,01 35,22 -458 4 889 945
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 138 853 -0,07 35,20 -3 520 4 887 626
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -100 138 953 -0,07 35,18 -3 518 4 888 367
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -10 139 053 -0,01 35,17 -352 4 890 494
2019-01-30 2019-01-28 4 MCB Metropolitan Bank Holding Corp.
Common Stock
S - Sale -77 139 063 -0,06 35,06 -2 700 4 875 549
2019-01-03 2018-12-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 007 14 009 -6,71 30,70 -30 915 430 076
2018-12-14 2018-12-14 4 MCB Metropolitan Bank Holding Corp.
Stock Options
M - Exercise -10 000 0 -100,00
2018-12-14 2018-12-14 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -8 844 15 016 -37,07 33,92 -299 988 509 343
2018-12-14 2018-12-14 4 MCB Metropolitan Bank Holding Corp.
Common Stock
M - Exercise 10 000 23 860 72,15 30,00 300 000 715 800
2018-01-03 2017-12-31 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -1 099 13 860 -7,35 42,10 -46 268 583 506
2017-12-26 2017-12-21 4 MCB Metropolitan Bank Holding Corp.
Common Stock
F - Taxes -572 13 860 -3,96 45,50 -26 026 630 630
2017-12-26 3/A MCB Metropolitan Bank Holding Corp.
Common Stock
14 433
2017-12-26 3/A MCB Metropolitan Bank Holding Corp.
Common Stock
139 140
2017-11-07 3 MCB Metropolitan Bank Holding Corp.
Common Stock
170 204
2017-11-07 3 MCB Metropolitan Bank Holding Corp.
Common Stock
293 812
2017-11-07 3 MCB Metropolitan Bank Holding Corp.
Common Stock
170 204
2017-11-07 3 MCB Metropolitan Bank Holding Corp.
Common Stock
293 812
P
Открытый рынок или частная покупка непроизводных или производных ценных бумаг
S
Открытый рынок или частная продажа непроизводных или производных ценных бумаг
A
Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)
C
Конвертация производной
D
Продажа или передача ценных бумаг обратно компании
F
Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании
G
Дарение ценных бумаг инсайдером или ему
K
Обмен акциями и аналогичные операции хеджирования
M
Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)
V
Сделка, добровольно зарегистрированная в Форме 4.
J
Другое (сопровождается сноской с описанием транзакции)