Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Donald A Foss. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Компании с заявленной инсайдерской позицией

В документах SEC указано, что Donald A Foss сообщил о владениях или сделках со следующими компаниями:

Безопасность Заголовок Последние зарегистрированные холдинги
US:CACC / Credit Acceptance Corporation 10% Owner 1
Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Donald A Foss. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Donald A Foss, раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять
Делиться
Цена
Тран
Ценить
Оставшийся
Ценить
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -1 1 -50,00 18,33 -18 18
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -3 3 -50,00 18,17 -55 55
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -3 3 -50,00 19,25 -58 58
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -3 3 -50,00 18,88 -57 57
2022-03-18 2022-03-17 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 16,70 -167 167
2022-03-18 2022-03-17 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 19,20 -192 192
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 22,62 -226 226
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 22,60 -226 226
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 22,35 -224 224
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,72 -217 217
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,38 -214 214
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,21 -212 212
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,20 -212 212
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,11 -211 211
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,01 -210 210
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 21,00 -210 210
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 18,74 -187 187
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 18,30 -183 183
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 18,24 -182 182
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 18,10 -181 181
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 18,00 -180 180
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 16,41 -164 164
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 16,05 -160 160
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 15,20 -152 152
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50,00 14,80 -148 148
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -10 10 -50,00 12,38 -124 124
2022-02-10 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1 452 797
2021-11-04 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1 486 797
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 000 1 447 797 -0,14 691,76 -1 383 515 1 001 524 144
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 000 1 449 797 -0,62 690,09 -6 210 778 1 000 485 192
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 458 797 -0,68 689,26 -6 892 581 1 005 487 649
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 000 1 468 797 -0,20 685,00 -2 055 000 1 006 125 945
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 000 1 471 797 -0,07 682,00 -682 000 1 003 765 554
2021-11-04 2021-11-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 000 1 472 797 -0,41 675,72 -4 054 319 995 198 242
2021-11-04 2021-11-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 000 1 478 797 -0,40 674,98 -4 049 878 998 157 955
2021-11-04 2021-11-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 000 1 484 797 -0,13 670,94 -1 341 881 996 210 145
2020-07-31 2020-07-22 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 175 1 753 229 -0,35 451,45 -2 787 719 791 499 615
2020-07-24 2020-07-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 175 1 753 229 -0,35 451,45 -2 787 719 791 499 615
2020-07-15 2020-07-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 759 404 -0,57 443,58 -4 435 751 780 427 805
2020-07-15 2020-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 938 1 769 404 -0,39 429,48 -2 979 726 759 922 037
2020-07-15 2020-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 379 1 776 342 -0,13 437,96 -1 041 906 777 966 032
2020-07-10 2020-07-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 775 1 778 721 -0,55 433,58 -4 238 201 771 209 847
2020-06-05 2020-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 788 496 -0,56 484,63 -4 846 337 866 765 434
2020-06-05 2020-06-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 798 496 -0,55 437,83 -4 378 286 787 432 986
2020-06-05 2020-06-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 808 496 -0,55 412,40 -4 123 984 745 820 857
2020-05-28 2020-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 066 1 818 496 -0,44 353,94 -2 854 907 643 644 657
2020-05-12 2020-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 826 562 -0,54 331,03 -3 310 336 604 653 394
2020-04-30 2020-04-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 836 562 -0,54 332,63 -3 326 308 610 897 087
2020-04-30 2020-04-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 846 562 -0,54 325,67 -3 256 719 601 373 355
2020-04-30 2020-04-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 856 562 -0,54 317,51 -3 175 117 589 480 157
2020-04-30 2020-04-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 559 1 866 562 -0,19 300,84 -1 070 696 561 539 872
2020-04-09 2020-04-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 870 121 -0,53 324,04 -3 240 351 605 984 845
2020-04-09 2020-04-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 880 121 -0,53 319,83 -3 198 260 601 311 579
2020-04-09 2020-04-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 112 1 890 121 -0,27 279,96 -1 431 147 529 155 251
2020-04-09 2020-04-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 197 1 895 233 -0,33 277,07 -1 716 989 525 107 848
2020-04-09 2020-04-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 280 1 901 430 -0,33 267,48 -1 679 786 508 598 109
2020-04-09 2020-04-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 250 1 907 710 -0,12 279,67 -629 266 533 536 696
2020-04-06 2020-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 909 960 -0,52 255,70 -2 557 032 488 382 884
2020-04-06 2020-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 919 960 -0,52 248,31 -2 483 145 476 753 907
2020-04-06 2020-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 929 960 -0,52 244,96 -2 449 641 472 770 914
2020-04-06 2020-04-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 170 1 939 960 -0,27 240,78 -1 244 851 467 110 553
2020-03-26 2020-03-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 200 1 945 130 -0,16 307,90 -985 273 598 901 442
2020-03-26 2020-03-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 1 948 330 -0,01 308,60 -30 860 601 244 896
2020-03-26 2020-03-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 948 430 -0,51 288,29 -2 882 904 561 713 664
2020-03-26 2020-03-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 366 1 958 430 -0,37 259,66 -1 912 670 508 529 851
2020-03-26 2020-03-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 965 796 -0,51 258,99 -2 589 862 509 114 036
2020-03-23 2020-03-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 975 796 -0,50 291,09 -2 910 949 575 144 139
2020-03-12 2020-03-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -292 1 985 796 -0,01 435,98 -127 306 865 765 751
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -827 1 986 088 -0,04 435,20 -359 909 864 342 518
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 986 915 -0,50 436,28 -4 362 824 866 856 045
2020-03-06 2020-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 1 996 915 -0,01 432,74 -86 548 864 140 005
2020-03-06 2020-03-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 1 997 115 -0,50 432,22 -4 322 200 863 193 045
2020-03-03 2020-03-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 2 007 115 -0,50 418,89 -4 188 869 840 754 180
2020-03-03 2020-02-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 000 2 017 115 -0,49 401,65 -4 016 456 810 165 364
2018-05-24 2018-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-05-24 2018-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 027 115 -0,49 295,00 -2 950 000 597 998 925
2018-05-24 2018-05-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-05-24 2018-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 037 115 -0,49 290,00 -2 900 000 590 763 350
2018-05-15 2018-05-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -36 0 -100,00
2018-05-15 2018-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -3 600 2 047 115 -0,18 290,00 -1 044 000 593 663 350
2018-05-08 2018-05-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-05-08 2018-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 050 715 -0,49 285,00 -2 850 000 584 453 775
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 060 715 -0,48 305,00 -3 050 000 628 518 075
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 070 715 -0,48 295,00 -2 950 000 610 860 925
2018-04-26 2018-04-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-04-26 2018-04-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 080 715 -0,48 290,00 -2 900 000 603 407 350
2018-04-26 2018-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-04-26 2018-04-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 090 715 -0,48 290,00 -2 900 000 606 307 350
2018-04-10 2018-04-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -75 0 -100,00
2018-04-10 2018-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7 500 2 100 715 -0,36 290,00 -2 175 000 609 207 350
2018-04-05 2018-04-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-04-05 2018-04-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 108 215 -0,47 288,00 -2 880 000 607 165 920
2018-04-05 2018-04-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-04-05 2018-04-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 118 215 -0,47 285,00 -2 850 000 603 691 275
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 128 215 -0,47 285,00 -2 850 000 606 541 275
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 138 215 -0,47 280,00 -2 800 000 598 700 200
2018-03-27 2018-03-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50
2018-03-27 2018-03-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 148 215 -0,23 275,00 -1 375 000 590 759 125
2018-03-27 2018-03-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-03-27 2018-03-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 153 215 -0,46 275,00 -2 750 000 592 134 125
2018-03-22 2018-03-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-03-22 2018-03-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 163 215 -0,46 275,00 -2 750 000 594 884 125
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -4 0 -100,00
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -285 0 -100,00
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -400 2 173 215 -0,02 275,00 -110 000 597 634 125
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -28 500 2 173 615 -1,29 270,00 -7 695 000 586 876 050
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -200 0 -100,00
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 202 115 -0,45 280,00 -2 800 000 616 592 200
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -20 000 2 212 115 -0,90 275,00 -5 500 000 608 331 625
2018-03-08 2018-03-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -300 0 -100,00
2018-03-08 2018-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -30 000 2 232 115 -1,33 270,00 -8 100 000 602 671 050
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100,00
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 262 115 -0,44 275,00 -2 750 000 622 081 625
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7 000 2 272 115 -0,31 270,00 -1 890 000 613 471 050
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 279 115 -0,44 265,00 -2 650 000 603 965 475
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100,00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100,00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100,00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100,00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2 500 2 289 115 -0,11 295,00 -737 500 675 288 925
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2 500 2 291 615 -0,11 290,00 -725 000 664 568 350
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2 500 2 294 115 -0,11 285,00 -712 500 653 822 775
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2 500 2 296 615 -0,11 280,00 -700 000 643 052 200
2018-03-05 2018-03-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-03-05 2018-03-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 299 115 -0,43 275,00 -2 750 000 632 256 625
2018-02-27 2018-02-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-27 2018-02-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 309 115 -0,43 285,00 -2 850 000 658 097 775
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 319 115 -0,43 290,00 -2 900 000 672 543 350
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 329 115 -0,43 285,00 -2 850 000 663 797 775
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 339 115 -0,43 280,00 -2 800 000 654 952 200
2018-02-16 2018-02-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-16 2018-02-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 349 115 -0,42 280,00 -2 800 000 657 752 200
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 359 115 -0,21 271,00 -1 355 000 639 320 165
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 364 115 -0,21 266,00 -1 330 000 628 854 590
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 369 115 -0,21 261,00 -1 305 000 618 339 015
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 374 115 -0,21 256,00 -1 280 000 607 773 440
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 379 115 -0,21 269,00 -1 345 000 639 981 935
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 384 115 -0,21 264,00 -1 320 000 629 406 360
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 389 115 -0,21 259,00 -1 295 000 618 780 785
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 394 115 -0,21 254,00 -1 270 000 608 105 210
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 399 115 -0,42 270,00 -2 700 000 647 761 050
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 409 115 -0,41 265,00 -2 650 000 638 415 475
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 419 115 -0,41 260,00 -2 600 000 628 969 900
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 429 115 -0,41 255,00 -2 550 000 619 424 325
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100,00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100,00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100,00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100,00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 500 2 439 115 -0,35 268,00 -2 278 000 653 682 820
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 500 2 447 615 -0,35 263,00 -2 235 500 643 722 745
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 500 2 456 115 -0,34 258,00 -2 193 000 633 677 670
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 500 2 464 615 -0,34 253,00 -2 150 500 623 547 595
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 473 115 -0,40 265,00 -2 650 000 655 375 475
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 483 115 -0,40 260,00 -2 600 000 645 609 900
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 493 115 -0,40 255,00 -2 550 000 635 744 325
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 503 115 -0,40 250,00 -2 500 000 625 778 750
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100,00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100,00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100,00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100,00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 500 2 513 115 -0,22 262,00 -1 441 000 658 436 130
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 500 2 518 615 -0,22 257,00 -1 413 500 647 284 055
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 500 2 524 115 -0,22 252,00 -1 386 000 636 076 980
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 500 2 529 615 -0,22 247,00 -1 358 500 624 814 905
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 535 115 -0,39 260,00 -2 600 000 659 129 900
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 545 115 -0,39 255,00 -2 550 000 649 004 325
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 555 115 -0,39 250,00 -2 500 000 638 778 750
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 565 115 -0,39 245,00 -2 450 000 628 453 175
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100,00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 575 115 -0,19 263,00 -1 315 000 677 255 245
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 580 115 -0,19 258,00 -1 290 000 665 669 670
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 585 115 -0,19 253,00 -1 265 000 654 034 095
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5 000 2 590 115 -0,19 248,00 -1 240 000 642 348 520
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100,00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 625 2 595 115 -0,33 262,00 -2 259 750 679 920 130
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 625 2 603 740 -0,33 257,00 -2 216 625 669 161 180
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 625 2 612 365 -0,33 252,00 -2 173 500 658 315 980
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 625 2 620 990 -0,33 247,00 -2 130 375 647 384 530
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 375 2 629 615 -0,05 262,00 -360 250 688 959 130
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 375 2 630 990 -0,05 257,00 -353 375 676 164 430
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 375 2 632 365 -0,05 252,00 -346 500 663 355 980
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 375 2 633 740 -0,05 247,00 -339 625 650 533 780
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 635 115 -0,38 260,00 -2 600 000 685 129 900
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 645 115 -0,38 255,00 -2 550 000 674 504 325
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 655 115 -0,38 250,00 -2 500 000 663 778 750
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 665 115 -0,37 245,00 -2 450 000 652 953 175
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 675 115 -0,37 280,00 -2 800 000 749 032 200
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 685 115 -0,37 275,00 -2 750 000 738 406 625
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 695 115 -0,37 270,00 -2 700 000 727 681 050
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 705 115 -0,37 265,00 -2 650 000 716 855 475
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 715 115 -0,37 275,00 -2 750 000 746 656 625
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 725 115 -0,37 270,00 -2 700 000 735 781 050
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 735 115 -0,36 265,00 -2 650 000 724 805 475
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 745 115 -0,36 260,00 -2 600 000 713 729 900
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 755 115 -0,36 260,00 -2 600 000 716 329 900
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 765 115 -0,36 255,00 -2 550 000 705 104 325
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 775 115 -0,36 270,00 -2 700 000 749 281 050
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 785 115 -0,36 265,00 -2 650 000 738 055 475
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 795 115 -0,36 260,00 -2 600 000 726 729 900
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 805 115 -0,36 255,00 -2 550 000 715 304 325
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 815 115 -0,35 270,00 -2 700 000 760 081 050
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 825 115 -0,35 265,00 -2 650 000 748 655 475
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 835 115 -0,35 260,00 -2 600 000 737 129 900
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 845 115 -0,35 255,00 -2 550 000 725 504 325
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 855 115 -0,35 265,00 -2 650 000 756 605 475
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 865 115 -0,35 260,00 -2 600 000 744 929 900
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 875 115 -0,35 255,00 -2 550 000 733 154 325
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 885 115 -0,35 250,00 -2 500 000 721 278 750
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 895 115 -0,34 260,00 -2 600 000 752 729 900
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 905 115 -0,34 255,00 -2 550 000 740 804 325
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 915 115 -0,34 250,00 -2 500 000 728 778 750
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 925 115 -0,34 245,00 -2 450 000 716 653 175
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100,00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100,00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100,00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100,00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 700 2 935 115 -0,06 260,00 -442 000 763 129 900
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 700 2 936 815 -0,06 255,00 -433 500 748 887 825
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 700 2 938 515 -0,06 250,00 -425 000 734 628 750
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1 700 2 940 215 -0,06 245,00 -416 500 720 352 675
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 941 915 -0,34 260,00 -2 600 000 764 897 900
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 951 915 -0,34 255,00 -2 550 000 752 738 325
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 961 915 -0,34 250,00 -2 500 000 740 478 750
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 971 915 -0,34 245,00 -2 450 000 728 119 175
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 981 915 -0,33 250,00 -2 500 000 745 478 750
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 2 991 915 -0,33 245,00 -2 450 000 733 019 175
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 001 915 -0,33 240,00 -2 400 000 720 459 600
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 011 915 -0,33 235,00 -2 350 000 707 800 025
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100,00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100,00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100,00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100,00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 600 3 021 915 -0,28 246,16 -2 116 976 743 874 596
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 600 3 030 515 -0,28 241,15 -2 073 890 730 808 692
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 600 3 039 115 -0,28 236,10 -2 030 460 717 535 052
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8 600 3 047 715 -0,28 231,09 -1 987 374 704 296 459
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100,00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 056 315 -0,33 240,88 -2 408 800 736 205 157
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 066 315 -0,33 235,88 -2 358 800 723 282 382
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 076 315 -0,32 230,86 -2 308 600 710 198 081
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 086 315 -0,32 225,84 -2 258 400 697 013 380
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 096 315 -0,32 220,82 -2 208 200 683 728 278
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100,00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100,00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100,00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100,00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100,00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4 000 3 106 315 -0,13 241,00 -964 000 748 621 915
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4 000 3 110 315 -0,13 235,98 -943 920 733 972 134
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4 000 3 114 315 -0,13 230,96 -923 840 719 282 192
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4 000 3 118 315 -0,13 225,95 -903 800 704 583 274
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4 000 3 122 315 -0,13 220,91 -883 640 689 750 607
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100,00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100,00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100,00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100,00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7 000 3 126 315 -0,22 245,00 -1 715 000 765 947 175
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7 000 3 133 315 -0,22 240,00 -1 680 000 751 995 600
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7 000 3 140 315 -0,22 235,00 -1 645 000 737 974 025
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7 000 3 147 315 -0,22 230,00 -1 610 000 723 882 450
2017-11-22 2017-11-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,93 -593 593
2017-11-22 2017-11-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,79 -679 679
2017-11-13 2017-11-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -36 36 -50,00 6,06 -218 218
2017-11-06 2017-11-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,30 -630 630
2017-10-30 2017-10-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,73 -573 573
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,40 -640 640
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 154 315 -0,32 237,43 -2 374 300 748 929 010
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 164 315 -0,32 227,54 -2 275 400 720 008 235
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 174 315 -0,31 222,59 -2 225 900 706 570 776
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 184 315 -0,31 217,65 -2 176 500 693 066 160
2017-10-24 2017-10-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,54 -654 654
2017-10-24 2017-10-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,42 -642 642
2017-10-04 2017-10-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -75 75 -50,00 6,29 -472 472
2017-10-04 2017-10-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-04 2017-10-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 194 315 -0,31 240,00 -2 400 000 766 635 600
2017-10-04 2017-10-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,11 -611 611
2017-10-04 2017-10-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-04 2017-10-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 204 315 -0,31 230,01 -2 300 100 737 024 493
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100,00
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 214 315 -0,31 221,13 -2 211 300 710 781 476
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 224 315 -0,31 211,11 -2 111 100 680 685 140
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10 000 3 234 315 -0,31 201,10 -2 011 000 650 420 746
2017-10-02 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,87 -687 687
2017-10-02 2017-09-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,27 -627 627
2017-10-02 2017-09-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,56 -756 756
2017-09-25 2017-09-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 7,65 -382 382
2017-09-25 2017-09-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,71 -671 671
2017-09-21 2017-09-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -39 0 -100,00
2017-09-21 2017-09-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -3 917 3 244 315 -0,12 220,60 -864 110 715 712 111
2017-09-19 2017-09-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,24 -624 624
2017-09-13 2017-09-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -4 4 -50,00 6,81 -27 27
2017-09-13 2017-09-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,59 -759 759
2017-09-13 2017-09-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50,00 6,66 -566 566
2017-09-06 2017-09-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,23 -723 723
2017-09-06 2017-09-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,52 -752 752
2017-08-31 2017-08-31 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,96 -796 796
2017-08-31 2017-08-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,25 -725 725
2017-08-31 2017-08-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell
S - Sale -100 100 -50,00 7,80 -780 780
2017-08-24 2017-08-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,24 -824 824
2017-08-24 2017-08-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,12 -812 812
2017-08-24 2017-08-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,62 -762 762
2017-08-21 2017-08-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50,00 7,18 -503 503
2017-08-16 2017-08-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,43 -743 743
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50,00 3,53 -88 88
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50,00 4,74 -118 118
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50,00 6,28 -157 157
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50,00 8,05 -201 201
2017-08-14 2017-08-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 9,58 -958 958
2017-08-09 2017-08-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,71 -771 771
2017-08-09 2017-08-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,97 -497 497
2017-08-09 2017-08-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,63 -663 663
2017-08-09 2017-08-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,39 -839 839
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,96 -696 696
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 3,95 -198 198
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 5,26 -263 263
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 6,88 -344 344
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 8,85 -442 442
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 4,02 -201 201
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 5,42 -271 271
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 6,92 -346 346
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 9,03 -452 452
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 3,71 -371 371
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,01 -501 501
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,51 -651 651
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,38 -838 838
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50,00 3,77 -320 320
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50,00 5,06 -430 430
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50,00 6,55 -557 557
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50,00 8,31 -706 706
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,14 -414 414
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,52 -552 552
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,10 -710 710
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 9,12 -912 912
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50,00 4,29 -236 236
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50,00 5,65 -311 311
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50,00 7,31 -402 402
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50,00 9,38 -516 516
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,44 -444 444
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,79 -579 579
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,33 -733 733
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 9,40 -940 940
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 4,17 -208 208
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 5,43 -272 272
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 6,89 -344 344
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50,00 8,85 -442 442
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50,00 4,15 -358 358
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50,00 5,40 -466 466
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50,00 6,94 -599 599
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50,00 8,80 -759 759
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50,00 4,77 -66 66
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50,00 6,14 -84 84
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50,00 7,69 -106 106
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50,00 9,98 -137 137
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,34 -534 534
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,70 -670 670
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,49 -849 849
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 10,92 -1 092 1 092
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,22 -522 522
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,57 -657 657
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,24 -824 824
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 10,43 -1 043 1 043
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,23 -623 623
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,78 -778 778
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 9,86 -986 986
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 12,19 -1 219 1 219
2017-06-28 2017-06-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,72 -872 872
2017-06-28 2017-06-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 10,99 -1 099 1 099
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,71 -471 471
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,01 -601 601
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,61 -761 761
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 9,76 -976 976
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,60 -460 460
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,90 -590 590
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,50 -750 750
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 9,50 -950 950
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,93 -493 493
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 6,31 -631 631
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,88 -788 788
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 10,10 -1 010 1 010
2017-06-23 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -6 260 3 248 232 -0,19
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 4,40 -440 440
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 5,64 -564 564
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 7,17 -717 717
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 9,08 -908 908
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50,00 4,92 -84 84
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50,00 6,27 -107 107
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50,00 7,96 -135 135
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50,00 10,13 -172 172
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 5,09 -509 509
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 6,44 -644 644
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 7,96 -796 796
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 10,25 -1 025 1 025
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 4,48 -448 448
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 5,76 -576 576
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 7,23 -723 723
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 9,30 -930 930
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50,00 4,71 -405 405
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50,00 5,97 -513 513
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50,00 7,58 -652 652
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50,00 9,73 -837 837
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 3,85 -385 385
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 5,07 -507 507
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 6,38 -638 638
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 8,30 -830 830
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50,00 10,59 -1 059 1 059
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50,00 3,56 -142 142
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50,00 4,69 -188 188
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50,00 6,08 -243 243
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50,00 7,71 -308 308
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50,00 10,00 -400 400
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50,00 4,55 -318 318
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50,00 5,80 -406 406
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50,00 7,28 -510 510
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50,00 9,41 -659 659
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 3,13 -313 313
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 4,79 -479 479
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,86 -586 586
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 7,22 -722 722
2017-04-04 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 2,16 -216 216
2017-03-30 2017-03-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 2,19 -219 219
2017-03-30 2017-03-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 3,71 -371 371
2017-03-30 2017-03-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 5,60 -560 560
2017-03-30 2017-03-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50,00 8,79 -879 879
2017-03-24 2017-03-17 4/A CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -39 39 -50,00 6,50 -255 255
2017-03-21 2017-03-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -39 39 -50,00 6,50 -255 255
2017-02-09 2017-02-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -660 000 3 254 492 -16,86 194,00 -128 040 000 631 371 448
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3 914 492 0,00 220,30 -22 030 862 362 588
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -200 3 914 592 -0,01 220,25 -44 050 862 188 888
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -4 3 914 792 0,00 220,20 -881 862 037 198
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3 914 796 0,00 220,00 -22 000 861 255 120
2016-12-28 2016-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -200 3 914 896 -0,01 220,34 -44 068 862 608 185
2016-12-28 2016-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -5 3 915 096 0,00 220,04 -1 100 861 497 299
2016-12-28 2016-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -200 3 915 101 -0,01 220,00 -44 000 861 322 220
2016-07-20 2016-06-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -2 843 3 915 301 -0,07
2016-03-11 2016-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3 918 144 0,00 220,20 -22 020 862 775 309
2016-03-11 2016-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3 918 244 0,00 220,15 -22 015 862 601 417
2016-03-11 2016-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3 918 344 0,00 220,07 -22 007 862 309 964
2016-03-11 2016-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3 918 444 0,00 220,00 -22 000 862 057 680
2014-11-05 2014-10-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -13 638 3 918 544 -0,35
2014-10-27 2014-10-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430 967 3 932 182 -9,88 125,54 -54 103 597 493 646 128
2014-07-07 2014-06-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -1 000 4 363 149 -0,02
2013-04-18 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -375 000 2 503 752 -13,03 100,28 -37 603 125 251 063 732
2013-04-18 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -375 000 2 503 752 -13,03 100,28 -37 603 125 251 063 732
2013-02-15 2013-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -415 4 739 149 -0,01
2013-01-15 2013-01-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 325 709 4 739 564 7,38
2013-01-09 2012-07-30 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 612 0 -100,00 97,25 -545 767
2013-01-09 2012-07-27 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 912 5 612 -55,19 95,00 -656 640 533 140
2013-01-09 2012-07-27 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 920 12 524 -28,20 96,00 -472 320 1 202 304
2013-01-09 2012-07-27 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 17 444 -0,46 96,03 -7 682 1 675 147
2013-01-09 2012-07-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 068 17 524 -14,90 98,60 -302 505 1 727 866
2013-01-09 2012-07-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -20 20 592 -0,10 98,70 -1 974 2 032 430
2013-01-09 2012-12-26 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 35 504 4 413 855 0,81
2013-01-09 2012-07-17 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 000 20 612 -19,52 96,00 -480 000 1 978 752
2013-01-09 2012-07-17 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 447 25 612 -5,35 95,00 -137 465 2 433 140
2013-01-09 2012-07-16 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 27 059 -0,37 95,00 -9 500 2 570 605
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 000 27 159 -15,55 94,00 -470 000 2 552 946
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 980 32 159 -13,41 93,00 -463 140 2 990 787
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 453 37 139 -8,51 95,00 -328 035 3 528 205
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -20 40 592 -0,05 93,01 -1 860 3 775 462
2013-01-09 2012-07-06 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 452 40 612 -20,47 84,45 -882 671 3 429 683
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 692 51 064 -5,01 86,00 -231 512 4 391 504
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -108 53 756 -0,20 86,01 -9 289 4 623 554
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 53 864 -0,19 86,50 -8 823 4 659 236
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 53 966 -0,18 86,04 -8 604 4 643 235
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 54 066 -0,18 86,02 -8 602 4 650 757
2013-01-09 2012-06-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 000 54 166 -5,25 85,50 -256 500 4 631 193
2013-01-09 2012-06-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 000 57 166 -4,99 86,00 -258 000 4 916 276
2013-01-09 2012-06-15 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 000 60 166 -4,75 86,25 -258 750 5 189 318
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 000 63 166 -4,53 86,00 -258 000 5 432 276
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 685 66 166 -3,90 85,65 -229 970 5 667 118
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -303 68 851 -0,44 85,72 -25 973 5 901 908
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 69 154 -0,01 85,69 -514 5 925 806
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 69 160 -0,01 85,66 -514 5 924 246
2013-01-09 2012-06-12 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 200 69 166 -4,42 85,20 -272 640 5 892 943
2013-01-09 2012-06-12 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 000 72 366 -2,69 84,85 -169 700 6 140 255
2013-01-09 2012-06-12 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 000 74 366 -2,62 85,50 -171 000 6 358 293
2013-01-09 2012-06-11 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -800 76 366 -1,04 85,20 -68 160 6 506 383
2013-01-09 2012-06-07 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 431 77 166 -1,82 85,60 -122 494 6 605 410
2013-01-09 2012-06-06 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 000 78 597 -2,48 83,75 -167 500 6 582 499
2013-01-09 2012-06-06 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -569 80 597 -0,70 85,00 -48 365 6 850 745
2013-01-09 2012-06-05 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 000 81 166 -2,40 81,00 -162 000 6 574 446
2012-11-30 2012-11-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -1 950 4 378 351 -0,04
2012-09-06 2012-09-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -120 000 3 070 610 -3,76 91,02 -10 922 400 279 486 922
2012-09-06 2012-09-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -120 000 3 070 610 -3,76 91,02 -10 922 400 279 486 922
2012-05-24 2012-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 544 009 4 500 301 13,75
2012-02-09 2012-01-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 250 654 3 956 292 6,76
2012-02-09 2011-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 24 903 3 705 638 0,68
2012-02-09 2011-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -100 000 3 190 610 -3,04
P
Открытый рынок или частная покупка непроизводных или производных ценных бумаг
S
Открытый рынок или частная продажа непроизводных или производных ценных бумаг
A
Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)
C
Конвертация производной
D
Продажа или передача ценных бумаг обратно компании
F
Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании
G
Дарение ценных бумаг инсайдером или ему
K
Обмен акциями и аналогичные операции хеджирования
M
Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)
V
Сделка, добровольно зарегистрированная в Форме 4.
J
Другое (сопровождается сноской с описанием транзакции)