Bennett D Lindenbaum - Insider Trading Tracker

Dime Community Bancshares, Inc. — привилегированные акции

US ˙ NasdaqGS ˙ US25432X2018

Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Bennett D Lindenbaum. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Посмотрите инсайдеров с самым высоким рейтингом

Компании с заявленной инсайдерской позицией

В документах SEC указано, что Bennett D Lindenbaum сообщил о владениях или сделках со следующими компаниями:

Безопасность	Заголовок	Последние зарегистрированные холдинги
US:DCOM / Dime Community Bancshares, Inc.	Director	165 169
US:RM / Regional Management Corp.	Director, 10% Owner	31 411
US:TCFC / Community Financial Corp		2 259

Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Bennett D Lindenbaum. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

Инсайдерские покупки DCOMP / Dime Community Bancshares, Inc. - Preferred Stock – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Макс	Цена в Макс	Макс Прибыль ($)	Макс. доход (%)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31 985	27,2100	31 985	27,2100	870 312	87	30.9900	120 904	13,89
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8 515	27,2100	8 515	27,2100	231 693
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	316	31,3000	316	31,3000	9 891
2025-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 043	31,2300	1 043	31,2300	32 573
2024-11-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29 000	32,0000	29 000	32,0000	928 000
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 543	23,0000	4 543	23,0000	104 489
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 849	23,0000	3 849	23,0000	88 527
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 635	23,0000	2 635	23,0000	60 605
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16 041	23,0000	16 041	23,0000	368 943
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23 015	20,6400	23 015	20,6400	475 030
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	20,6400	284	20,6400	5 862
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7 651	20,6400	7 651	20,6400	157 917
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	391	20,6400	391	20,6400	8 070
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19 297	20,6400	19 297	20,6400	398 290
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	127 076	21,6300	127 076	21,6300	2 748 654
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29 052	21,6300	29 052	21,6300	628 395
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	467	21,6300	467	21,6300	10 101
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 600	21,6300	1 600	21,6300	34 608
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	73 091	21,6300	73 091	21,6300	1 580 958
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	238 839	33,1700	238 839	33,1700	7 922 290
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21 648	33,0700	21 648	33,0700	715 899
2021-08-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 043	33,5100	2 043	33,5100	68 461
2021-08-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18 547	33,7100	18 547	33,7100	625 219
2021-02-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 447	27,0200	1 447	27,0200	39 098
2021-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20 000	26,9200	20 000	26,9200	538 400
2021-02-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10 507	26,6600	10 507	26,6600	280 117
2021-02-05	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	997	26,0300	997	26,0300	25 952
2021-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21 542	26,0200	21 542	26,0200	560 523
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	175 244	25,2800	175 244	25,2800	4 430 168
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23 358	26,2400	23 358	26,2400	612 914
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 279	25,2800	3 279	25,2800	82 893
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	437	26,2400	437	26,2400	11 467
2020-12-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 526	24,3500	1 526	24,3500	37 158
2018-10-17	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 974	31,6800	2 974	31,6800	94 216
2018-10-17	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 614	31,6800	1 614	31,6800	51 132
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 613	31,3100	4 613	31,3100	144 433
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 502	31,3100	2 502	31,3100	78 338
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	182	31,3100	182	31,3100	5 698
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 100	31,0600	4 100	31,0600	127 346
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 225	31,0600	2 225	31,0600	69 108
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	162	31,0600	162	31,0600	5 032
2018-10-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	579	31,8900	579	31,8900	18 464
2018-10-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 457	32,2900	4 457	32,2900	143 917
2018-10-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9 443	32,7400	9 443	32,7400	309 164
2018-10-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13 919	32,2600	13 919	32,2600	449 027
2018-10-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	945	32,0900	945	32,0900	30 325
2018-09-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	418	35,3200	418	35,3200	14 764
2018-09-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11 763	35,3200	11 763	35,3200	415 469
2018-09-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	998	35,3600	998	35,3600	35 289
2018-09-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28 124	35,3600	28 124	35,3600	994 465
2018-09-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	857	35,7800	857	35,7800	30 663
2018-09-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24 143	35,7800	24 143	35,7800	863 837
2018-09-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	853	35,7100	853	35,7100	30 461
2018-09-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24 038	35,7100	24 038	35,7100	858 397
2018-09-07	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	334	35,5200	334	35,5200	11 864
2018-09-07	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9 418	35,5200	9 418	35,5200	334 527
2018-09-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	526	35,4500	526	35,4500	18 647
2018-09-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14 831	35,4500	14 831	35,4500	525 759
2018-09-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	945	35,3300	945	35,3300	33 387
2018-09-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26 629	35,3300	26 629	35,3300	940 803
2018-09-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	375	34,9900	375	34,9900	13 121
2018-09-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10 572	34,9900	10 572	34,9900	369 914
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 689	35,1400	1 689	35,1400	59 351
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 925	35,1400	4 925	35,1400	173 064
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 005	35,1400	1 005	35,1400	35 316
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 106	34,9800	2 106	34,9800	73 668
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6 144	34,9800	6 144	34,9800	214 917
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 255	34,9800	1 255	34,9800	43 900
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 971	34,9800	2 971	34,9800	103 926
2018-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 666	33,6800	2 666	33,6800	89 791
2018-05-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	167	36,6100	167	36,6100	6 114
2018-05-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32 095	36,2400	32 095	36,2400	1 163 123
2018-05-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	423	36,2400	423	36,2400	15 330
2018-05-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11 000	33,9800	11 000	33,9800	373 780
2018-05-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	30 000	33,9400	30 000	33,9400	1 018 200
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8 173	34,0100	8 173	34,0100	277 964
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 558	33,6200	1 558	33,6200	52 380
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 856	34,0000	1 856	34,0000	63 104
2018-05-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	64 611	32,7900	64 611	32,7900	2 118 595
2018-05-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	872	33,6500	872	33,6500	29 343
2018-03-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 930	35,1600	3 930	35,1600	138 179
2018-03-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5 903	35,2000	5 903	35,2000	207 786
2018-02-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 700	34,4900	4 700	34,4900	162 103
2018-02-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12 300	33,9600	12 300	33,9600	417 708
2018-02-14	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11 400	33,3200	11 400	33,3200	379 848
2018-02-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 590	32,6800	3 590	32,6800	117 321
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	308	35,6500	308	35,6500	10 980
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	78	33,6500	78	33,6500	2 625
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 476	35,6500	3 476	35,6500	123 919
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	75 401	35,9500	75 401	35,9500	2 710 666
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 989	35,9500	4 989	35,9500	179 355
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 147	35,9500	1 147	35,9500	41 235
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28 096	36,5000	28 096	36,5000	1 025 504
2017-06-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 369	33,1000	2 369	33,1000	78 414
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	41 411	33,6800	41 411	33,6800	1 394 722
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	62 593	33,6800	62 593	33,6800	2 108 132
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12 868	31,0000	12 868	31,0000	398 908
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	137 873	31,0000	137 873	31,0000	4 274 063
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 774	31,0000	1 774	31,0000	54 994
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34 959	31,0000	34 959	31,0000	1 083 729
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27 061	31,0000	27 061	31,0000	838 891
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	39	29,1600	39	29,1600	1 137
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14 933	29,1600	14 933	29,1600	435 446
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 881	29,1600	2 881	29,1600	84 010
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 144	32,0200	2 144	32,0200	68 651
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 342	32,0200	4 342	32,0200	139 031
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10 302	32,0200	10 302	32,0200	329 870
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 364	26,9500	2 364	26,9500	63 710
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	829	26,9500	829	26,9500	22 342

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи DCOMP / Dime Community Bancshares, Inc. - Preferred Stock – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2025-06-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 164 27,2000 3 164 27,2000 86 061 16 25.8100 -4 397 -5,11

2025-06-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 64 27,2000 64 27,2000 1 741

2025-06-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 516 27,2000 516 27,2000 14 035

2025-06-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 708 27,2000 3 708 27,2000 100 858

2025-06-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 33 048 27,2000 33 048 27,2000 898 906

2025-02-12 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 815 31,2000 9 815 31,2000 306 228

2024-01-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 27 068 22,9800 27 068 22,9800 622 023

2023-09-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 39 853 20,6300 39 853 20,6300 822 167

2023-09-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 786 20,6300 10 786 20,6300 222 515

2023-08-30 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 231 286 21,6100 231 286 21,6100 4 998 090

2023-02-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 404 31,1700 9 404 31,1700 293 123

2023-02-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 351 31,1700 2 351 31,1700 73 281

2023-02-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 46 31,1700 46 31,1700 1 434

2023-02-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 984 31,1700 984 31,1700 30 671

2023-02-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 37 31,1700 37 31,1700 1 153

2023-02-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 074 31,2500 2 074 31,2500 64 812

2023-02-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 519 31,2500 519 31,2500 16 219

2023-02-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 31,2500 10 31,2500 312

2023-02-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 247 31,2500 247 31,2500 7 719

2023-02-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 31,2500 8 31,2500 250

2023-02-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 40 555 31,3500 40 555 31,3500 1 271 399

2023-02-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 446 31,3500 3 446 31,3500 108 032

2023-02-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 614 31,3500 1 614 31,3500 50 599

2023-02-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 329 31,3500 4 329 31,3500 135 714

2023-02-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 19 31,3500 19 31,3500 596

2023-02-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 16 263 31,2300 16 263 31,2300 507 893

2023-02-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 382 31,2300 1 382 31,2300 43 160

2023-02-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 648 31,2300 648 31,2300 20 237

2023-02-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 736 31,2300 1 736 31,2300 54 215

2023-02-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 31,2300 8 31,2300 250

2023-02-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 19 153 31,2300 19 153 31,2300 598 148

2023-02-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 627 31,2300 1 627 31,2300 50 811

2023-02-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 762 31,2300 762 31,2300 23 797

2023-02-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 045 31,2300 2 045 31,2300 63 865

2023-02-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 31,2300 9 31,2300 281

2023-02-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 42 975 30,8900 42 975 30,8900 1 327 498

2023-02-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 651 30,8900 3 651 30,8900 112 779

2023-02-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 711 30,8900 1 711 30,8900 52 853

2023-02-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 589 30,8900 4 589 30,8900 141 754

2023-02-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 21 30,8900 21 30,8900 649

2023-02-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 447 30,2800 13 447 30,2800 407 175

2023-02-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 143 30,2800 1 143 30,2800 34 610

2023-02-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 535 30,2800 535 30,2800 16 200

2023-02-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 436 30,2800 1 436 30,2800 43 482

2023-02-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 30,2800 6 30,2800 182

2023-01-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 30 855 29,8600 30 855 29,8600 921 330

2023-01-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 621 29,8600 2 621 29,8600 78 263

2023-01-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 229 29,8600 1 229 29,8600 36 698

2023-01-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 294 29,8600 3 294 29,8600 98 359

2023-01-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 14 29,8600 14 29,8600 418

2022-12-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 177 32,7600 2 177 32,7600 71 319

2022-12-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 16 986 32,8800 16 986 32,8800 558 500

2022-12-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 969 33,3600 11 969 33,3600 399 286

2022-12-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 32 018 36,0300 32 018 36,0300 1 153 609

2022-12-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 710 36,3500 4 710 36,3500 171 208

2022-11-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 856 34,5100 11 856 34,5100 409 151

2022-11-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 246 34,5100 246 34,5100 8 489

2022-11-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 110 34,5100 110 34,5100 3 796

2022-11-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 620 34,5100 620 34,5100 21 396

2022-11-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 34,5100 13 34,5100 449

2022-11-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 955 34,2600 2 955 34,2600 101 238

2022-11-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 61 34,2600 61 34,2600 2 090

2022-11-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 27 34,2600 27 34,2600 925

2022-11-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 154 34,2600 154 34,2600 5 276

2022-11-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 34,2600 3 34,2600 103

2022-11-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 172 34,5600 20 172 34,5600 697 144

2022-11-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 418 34,5600 418 34,5600 14 446

2022-11-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 186 34,5600 186 34,5600 6 428

2022-11-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 053 34,5600 1 053 34,5600 36 392

2022-11-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 22 34,5600 22 34,5600 760

2022-11-21 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 29 938 34,5200 29 938 34,5200 1 033 460

2022-11-21 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 620 34,5200 620 34,5200 21 402

2022-11-21 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 276 34,5200 276 34,5200 9 528

2022-11-21 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 564 34,5200 1 564 34,5200 53 989

2022-11-21 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 32 34,5200 32 34,5200 1 105

2022-11-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 32 205 34,6500 32 205 34,6500 1 115 903

2022-11-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 667 34,6500 667 34,6500 23 112

2022-11-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 297 34,6500 297 34,6500 10 291

2022-11-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 682 34,6500 1 682 34,6500 58 281

2022-11-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 34 34,6500 34 34,6500 1 178

2022-11-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 23 578 35,0300 23 578 35,0300 825 937

2022-11-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 488 35,0300 488 35,0300 17 095

2022-11-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 218 35,0300 218 35,0300 7 637

2022-11-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 231 35,0300 1 231 35,0300 43 122

2022-11-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 25 35,0300 25 35,0300 876

2022-11-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 14 474 34,1200 14 474 34,1200 493 853

2022-11-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 300 34,1200 300 34,1200 10 236

2022-11-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 134 34,1200 134 34,1200 4 572

2022-11-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 756 34,1200 756 34,1200 25 795

2022-11-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 16 34,1200 16 34,1200 546

2022-11-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 32 310 33,0300 32 310 33,0300 1 067 199

2022-11-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 669 33,0300 669 33,0300 22 097

2022-11-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 299 33,0300 299 33,0300 9 876

2022-11-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 687 33,0300 1 687 33,0300 55 722

2022-11-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 35 33,0300 35 33,0300 1 156

2022-11-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 32 310 32,6800 32 310 32,6800 1 055 891

2022-11-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 669 32,6800 669 32,6800 21 863

2022-11-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 299 32,6800 299 32,6800 9 771

2022-11-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 687 32,6800 1 687 32,6800 55 131

2022-11-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 35 32,6800 35 32,6800 1 144

2022-11-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 21 782 33,4700 21 782 33,4700 729 044

2022-11-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 451 33,4700 451 33,4700 15 095

2022-11-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 202 33,4700 202 33,4700 6 761

2022-11-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 137 33,4700 1 137 33,4700 38 055

2022-11-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 33,4700 24 33,4700 803

2022-11-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 48 878 33,9100 48 878 33,9100 1 657 453

2022-11-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 012 33,9100 1 012 33,9100 34 317

2022-11-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 452 33,9100 452 33,9100 15 327

2022-11-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 552 33,9100 2 552 33,9100 86 538

2022-11-01 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 53 33,9100 53 33,9100 1 797

2022-10-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 464 34,7100 24 464 34,7100 849 145

2022-10-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 507 34,7100 507 34,7100 17 598

2022-10-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 226 34,7100 226 34,7100 7 844

2022-10-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 278 34,7100 1 278 34,7100 44 359

2022-10-31 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 26 34,7100 26 34,7100 902

2022-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 122 936 32,3100 122 936 32,3100 3 972 062

2022-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 403 32,3100 4 403 32,3100 142 261

2022-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 079 32,3100 3 079 32,3100 99 482

2022-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 16 489 32,3100 16 489 32,3100 532 760

2022-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 623 32,8800 9 623 32,8800 316 404

2022-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 345 32,8800 345 32,8800 11 344

2022-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 241 32,8800 241 32,8800 7 924

2022-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 291 32,8800 1 291 32,8800 42 448

2022-08-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 610 32,8700 6 610 32,8700 217 271

2022-08-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 237 32,8700 237 32,8700 7 790

2022-08-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 166 32,8700 166 32,8700 5 456

2022-08-22 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 887 32,8700 887 32,8700 29 156

2022-08-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 28 468 33,9000 28 468 33,9000 965 065

2022-08-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 020 33,9000 1 020 33,9000 34 578

2022-08-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 713 33,9000 713 33,9000 24 171

2022-08-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 818 33,9000 3 818 33,9000 129 430

2022-08-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 17 955 34,5400 17 955 34,5400 620 166

2022-08-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 643 34,5400 643 34,5400 22 209

2022-08-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 450 34,5400 450 34,5400 15 543

2022-08-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 409 34,5400 2 409 34,5400 83 207

2022-08-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 034 34,4900 8 034 34,4900 277 093

2022-08-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 288 34,4900 288 34,4900 9 933

2022-08-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 201 34,4900 201 34,4900 6 932

2022-08-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 077 34,4900 1 077 34,4900 37 146

2022-08-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 45 041 35,2200 45 041 35,2200 1 586 344

2022-08-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 613 35,2200 1 613 35,2200 56 810

2022-08-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 128 35,2200 1 128 35,2200 39 728

2022-08-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 041 35,2200 6 041 35,2200 212 764

2022-08-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 666 33,3000 7 666 33,3000 255 278

2022-08-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 183 33,3000 183 33,3000 6 094

2022-08-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 83 33,3000 83 33,3000 2 764

2022-08-04 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 465 33,3000 465 33,3000 15 484

2022-08-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 042 33,6900 31 042 33,6900 1 045 805

2022-08-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 741 33,6900 741 33,6900 24 964

2022-08-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 335 33,6900 335 33,6900 11 286

2022-08-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 882 33,6900 1 882 33,6900 63 405

2022-08-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 920 34,0400 31 920 34,0400 1 086 557

2022-08-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 762 34,0400 762 34,0400 25 938

2022-08-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 343 34,0400 343 34,0400 11 676

2022-08-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 935 34,0400 1 935 34,0400 65 867

2022-08-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 40 34,0400 40 34,0400 1 362

2022-06-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 26 201 30,5400 26 201 30,5400 800 179

2022-06-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 000 31,1200 20 000 31,1200 622 400

2022-06-06 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 000 31,0900 20 000 31,0900 621 800

2022-06-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 45 094 31,4400 45 094 31,4400 1 417 755

2022-05-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 838 28,9300 8 838 28,9300 255 683

2022-05-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 564 28,9300 564 28,9300 16 317

2022-05-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 377 28,9300 377 28,9300 10 907

2022-05-19 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 221 28,9300 221 28,9300 6 394

2022-05-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 22 093 29,2500 22 093 29,2500 646 220

2022-05-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 411 29,2500 1 411 29,2500 41 272

2022-05-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 942 29,2500 942 29,2500 27 554

2022-05-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 554 29,2500 554 29,2500 16 204

2022-05-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 122 272 30,6700 122 272 30,6700 3 750 082

2022-05-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 808 30,6700 7 808 30,6700 239 471

2022-05-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 211 30,6700 5 211 30,6700 159 821

2022-05-17 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 063 30,6700 3 063 30,6700 93 942

2022-05-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 986 29,4000 20 986 29,4000 616 988

2022-05-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 340 29,4000 1 340 29,4000 39 396

2022-05-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 894 29,4000 894 29,4000 26 284

2022-05-16 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 526 29,4000 526 29,4000 15 464

2022-05-12 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 34 099 30,2800 34 099 30,2800 1 032 518

2022-05-12 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 062 30,2800 3 062 30,2800 92 717

2022-05-12 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 369 30,2800 1 369 30,2800 41 453

2022-05-12 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 680 30,2800 7 680 30,2800 232 550

2022-05-11 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 42 410 31,0700 42 410 31,0700 1 317 679

2022-05-11 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 807 31,0700 3 807 31,0700 118 283

2022-05-11 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 703 31,0700 1 703 31,0700 52 912

2022-02-28 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 270 33,9100 11 270 33,9100 382 166

2022-02-14 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 366 34,0000 5 366 34,0000 182 444

2021-12-13 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 56 401 32,9100 56 401 32,9100 1 856 157

2021-12-13 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 358 32,9100 358 32,9100 11 782

2021-12-10 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 030 33,6200 20 030 33,6200 673 409

2021-12-10 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 962 33,6200 962 33,6200 32 342

2021-12-10 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 39 33,6200 39 33,6200 1 311

2021-12-10 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 381 33,6200 1 381 33,6200 46 429

2021-12-10 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 675 33,6200 675 33,6200 22 694

2021-12-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 134 33,9200 10 134 33,9200 343 745

2021-12-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 487 33,9200 487 33,9200 16 519

2021-12-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 33,9200 20 33,9200 678

2021-12-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 698 33,9200 698 33,9200 23 676

2021-12-09 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 342 33,9200 342 33,9200 11 601

2021-12-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 383 34,2600 10 383 34,2600 355 722

2021-12-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 499 34,2600 499 34,2600 17 096

2021-12-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 34,2600 20 34,2600 685

2021-12-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 716 34,2600 716 34,2600 24 530

2021-12-08 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 350 34,2600 350 34,2600 11 991

2021-12-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 044 34,9400 1 044 34,9400 36 477

2021-12-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 50 34,9400 50 34,9400 1 747

2021-12-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 34,9400 2 34,9400 70

2021-12-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 72 34,9400 72 34,9400 2 516

2021-12-07 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 35 34,9400 35 34,9400 1 223

2021-09-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 488 090 32,8200 488 090 32,8200 16 019 114

2021-09-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 571 32,8200 571 32,8200 18 740

2021-09-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 557 32,8200 5 557 32,8200 182 381

2021-09-03 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 104 32,8200 2 104 32,8200 69 053

2021-09-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 91 599 33,0400 91 599 33,0400 3 026 431

2021-09-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 107 33,0400 107 33,0400 3 535

2021-09-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 043 33,0400 1 043 33,0400 34 461

2021-09-02 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 395 33,0400 395 33,0400 13 051

2021-08-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 015 33,6500 9 015 33,6500 303 355

2021-08-25 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 667 33,6500 3 667 33,6500 123 395

2021-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 200 33,2500 6 200 33,2500 206 150

2021-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 563 33,2500 1 563 33,2500 51 970

2021-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 557 33,2500 3 557 33,2500 118 270

2021-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 731 33,2500 2 731 33,2500 90 806

2021-08-24 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 81 33,2500 81 33,2500 2 693

2021-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 43 870 33,1000 43 870 33,1000 1 452 097

2021-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 063 33,1000 11 063 33,1000 366 185

2021-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 25 166 33,1000 25 166 33,1000 832 995

2021-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 19 328 33,1000 19 328 33,1000 639 757

2021-08-23 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 573 33,1000 573 33,1000 18 966

2021-08-18 DCOM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 27 014 32,8000 27 014 32,8000 886 059

2019-12-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 265 33,8000 3 265 33,8000 110 357

2019-12-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 488 33,8000 3 488 33,8000 117 894

2019-12-13 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 21 842 32,9500 21 842 32,9500 719 694

2019-12-12 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 51 275 33,1000 51 275 33,1000 1 697 202

2019-12-11 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 58 252 32,6600 58 252 32,6600 1 902 510

2019-12-10 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 60 231 32,7400 60 231 32,7400 1 971 963

2019-03-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 40 27,9500 40 27,9500 1 118

2019-03-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 935 27,6500 4 935 27,6500 136 453

2019-03-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 219 27,9500 219 27,9500 6 121

2019-03-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 27 237 27,6500 27 237 27,6500 753 103

2019-03-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 941 27,9500 941 27,9500 26 301

2019-03-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 116 891 27,6500 116 891 27,6500 3 232 036

2019-03-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 379 29,7100 379 29,7100 11 260

2019-03-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 52 28,8200 52 28,8200 1 499

2019-03-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 091 29,7100 2 091 29,7100 62 124

2019-03-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 284 28,8200 284 28,8200 8 185

2019-03-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 975 29,7100 8 975 29,7100 266 647

2019-03-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 219 28,8200 1 219 28,8200 35 132

2019-03-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 521 30,2600 521 30,2600 15 765

2019-03-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 123 30,6900 123 30,6900 3 775

2019-03-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 877 30,2600 2 877 30,2600 87 058

2019-03-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 676 30,6900 676 30,6900 20 746

2019-03-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 12 347 30,2600 12 347 30,2600 373 620

2019-03-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 901 30,6900 2 901 30,6900 89 032

2019-03-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 119 31,0500 119 31,0500 3 695

2019-03-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 658 31,0500 658 31,0500 20 431

2019-03-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 823 31,0500 2 823 31,0500 87 654

2019-03-18 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 182 31,4000 182 31,4000 5 715

2019-03-18 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 205 31,4100 205 31,4100 6 439

2019-03-18 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 005 31,4000 1 005 31,4000 31 557

2019-03-18 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 131 31,4100 1 131 31,4100 35 525

2019-03-18 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 313 31,4000 4 313 31,4000 135 428

2019-03-18 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 856 31,4100 4 856 31,4100 152 527

2017-12-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 189 35,6500 10 189 35,6500 363 238

2017-12-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 700 35,6500 4 700 35,6500 167 555

2017-12-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 841 35,6500 8 841 35,6500 315 182

2017-12-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 391 35,6500 24 391 35,6500 869 539

2017-12-22 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 234 35,6500 234 35,6500 8 342

2017-11-30 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 81 537 35,9500 81 537 35,9500 2 931 255

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 26 447 36,5700 26 447 36,5700 967 167

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 106 36,3500 9 106 36,3500 331 003

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 17 567 36,5700 17 567 36,5700 642 425

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 048 36,3500 6 048 36,3500 219 845

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 652 36,5700 2 652 36,5700 96 984

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 912 36,3500 912 36,3500 33 151

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 989 36,5700 989 36,5700 36 168

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 343 36,3500 343 36,3500 12 468

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 60 36,5700 60 36,5700 2 194

2017-11-29 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 21 36,3500 21 36,3500 763

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 404 33,6700 404 33,6700 13 603

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 205 33,6700 10 205 33,6700 343 602

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 927 33,6700 927 33,6700 31 212

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 23 33,6700 23 33,6700 774

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 895 33,6700 7 895 33,6700 265 825

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 415 33,8000 415 33,8000 14 027

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 492 33,8000 10 492 33,8000 354 630

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 953 33,8000 953 33,8000 32 211

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 33,8000 24 33,8000 811

2017-06-16 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 116 33,8000 8 116 33,8000 274 321

2017-06-15 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 998 33,8300 6 998 33,8300 236 742

2017-06-15 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 446 33,7300 10 446 33,7300 352 344

2017-06-14 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 378 34,1000 11 378 34,1000 387 990

2017-06-12 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 205 34,8900 205 34,8900 7 152

2017-06-12 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 437 34,8900 4 437 34,8900 154 807

2017-06-12 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 418 34,8900 418 34,8900 14 584

2017-06-12 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 92 34,8900 92 34,8900 3 210

2017-06-12 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 148 34,8900 3 148 34,8900 109 834

2017-06-09 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 921 34,7000 921 34,7000 31 959

2017-06-09 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 19 920 34,7000 19 920 34,7000 691 224

2017-06-09 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 879 34,7000 1 879 34,7000 65 201

2017-06-09 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 415 34,7000 415 34,7000 14 400

2017-06-09 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 14 137 34,7000 14 137 34,7000 490 554

2017-06-08 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 471 33,8200 2 471 33,8200 83 569

2017-06-08 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 53 446 33,8200 53 446 33,8200 1 807 544

2017-06-08 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 041 33,8200 5 041 33,8200 170 487

2017-06-08 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 113 33,8200 1 113 33,8200 37 642

2017-06-08 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 37 929 33,8200 37 929 33,8200 1 282 759

2017-06-06 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 051 33,3000 24 051 33,3000 800 898

2017-06-06 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 501 33,3000 501 33,3000 16 683

2017-06-06 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 268 33,3000 2 268 33,3000 75 524

2017-06-06 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 112 33,3000 1 112 33,3000 37 030

2017-06-06 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 17 068 33,3000 17 068 33,3000 568 364

2017-06-05 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 035 34,0900 3 035 34,0900 103 463

2017-06-05 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 63 34,0900 63 34,0900 2 148

2017-06-05 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 286 34,0900 286 34,0900 9 750

2017-06-05 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 140 34,0900 140 34,0900 4 773

2017-06-05 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 151 34,0900 2 151 34,0900 73 328

2017-06-02 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 748 34,1000 4 748 34,1000 161 907

2017-06-02 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 98 34,1000 98 34,1000 3 342

2017-06-02 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 447 34,1000 447 34,1000 15 243

2017-06-02 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 219 34,1000 219 34,1000 7 468

2017-06-02 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 366 34,1000 3 366 34,1000 114 781

2017-06-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 66 809 33,6400 66 809 33,6400 2 247 455

2017-06-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 391 33,6400 1 391 33,6400 46 793

2017-06-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 301 33,6400 6 301 33,6400 211 966

2017-06-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 089 33,6400 3 089 33,6400 103 914

2017-06-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 47 410 33,6400 47 410 33,6400 1 594 872

2016-09-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 282 29,0700 282 29,0700 8 198

2016-09-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 268 29,0700 268 29,0700 7 791

2016-09-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 455 29,0700 455 29,0700 13 227

2016-09-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 320 29,0700 4 320 29,0700 125 582

2016-09-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 828 29,1300 1 828 29,1300 53 250

2016-09-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 735 29,1300 1 735 29,1300 50 541

2016-09-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 943 29,1300 2 943 29,1300 85 730

2016-09-19 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 28 027 29,1300 28 027 29,1300 816 427

2016-06-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 12 095 29,1700 12 095 29,1700 352 811

2016-02-08 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 361 27,7500 13 361 27,7500 370 768

2016-02-04 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 050 27,7500 6 050 27,7500 167 888

2015-12-03 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 202 31,0900 202 31,0900 6 280

2015-12-03 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 416 31,0900 1 416 31,0900 44 023

2015-12-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 635 31,9100 635 31,9100 20 263

2015-12-01 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 478 31,9100 4 478 31,9100 142 893

2015-11-30 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 500 31,9800 1 500 31,9800 47 970

2015-11-30 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 097 31,9800 1 097 31,9800 35 082

2015-11-30 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 32 31,9800 32 31,9800 1 023

2015-11-30 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 743 31,9800 7 743 31,9800 247 621

2015-11-27 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 301 31,8700 301 31,8700 9 593

2015-11-27 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 220 31,8700 220 31,8700 7 011

2015-11-27 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 31,8700 6 31,8700 191

2015-11-27 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 380 31,8700 1 380 31,8700 43 981

2015-11-27 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 559 31,8700 1 559 31,8700 49 685

2015-11-25 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 183 31,8500 183 31,8500 5 829

2015-11-25 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 134 31,8500 134 31,8500 4 268

2015-11-25 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 31,8500 3 31,8500 96

2015-11-25 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 950 31,8500 950 31,8500 30 258

2015-11-25 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 839 31,8500 839 31,8500 26 722

2015-11-24 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 140 31,8500 140 31,8500 4 459

2015-11-24 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 102 31,8500 102 31,8500 3 249

2015-11-24 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 31,8500 3 31,8500 96

2015-11-24 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 726 31,8500 726 31,8500 23 123

2015-11-24 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 642 31,8500 642 31,8500 20 448

2015-11-23 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 990 31,8700 990 31,8700 31 551

2015-11-23 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 139 31,8700 139 31,8700 4 430

2015-11-23 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 191 31,8700 191 31,8700 6 087

2015-11-23 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 31,8700 4 31,8700 127

2015-11-23 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 876 31,8700 876 31,8700 27 918

2015-11-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 27 056 32,0200 27 056 32,0200 866 333

2015-11-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 386 32,0200 5 386 32,0200 172 460

2015-11-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 232 32,0200 5 232 32,0200 167 529

2015-11-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 109 32,0200 109 32,0200 3 490

2015-11-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 23 965 32,0200 23 965 32,0200 767 359

2015-11-20 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 070 32,0200 6 070 32,0200 194 361

2015-07-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 101 26,9100 3 101 26,9100 83 448

2015-07-21 BDGE BASSWOOD CAPITAL MANAGEMENT, L.L.C. 100 26,9100 100 26,9100 2 691

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские покупки RM / Regional Management Corp. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Макс Цена в
Макс Макс
Прибыль ($) Макс. доход (%)

2025-02-14 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 968 36,3100 968 36,3100 35 148 196 43.8400 7 289 20,74

2024-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 671 34,1000 2 671 34,1000 91 081

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 901 30,5100 9 901 30,5100 302 080

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 17 489 30,1400 17 489 30,1400 527 118

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 255 30,5100 9 255 30,5100 282 370

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 16 347 30,1400 16 347 30,1400 492 699

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 185 30,5100 185 30,5100 5 644

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 326 30,1400 326 30,1400 9 826

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 505 30,5100 3 505 30,5100 106 938

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 191 30,1400 6 191 30,1400 186 597

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 454 30,5100 454 30,5100 13 852

2024-05-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 802 30,1400 802 30,1400 24 172

2024-05-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 408 30,0400 3 408 30,0400 102 376

2024-05-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 347 30,0400 3 347 30,0400 100 544

2024-05-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 68 30,0400 68 30,0400 2 043

2024-05-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 211 30,0400 1 211 30,0400 36 378

2024-05-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 57 30,0400 57 30,0400 1 712

2024-03-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 778 24,5900 3 778 24,5900 92 901

2024-03-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 447 24,5900 5 447 24,5900 133 942

2024-03-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 81 24,5900 81 24,5900 1 992

2024-03-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 882 24,5900 1 882 24,5900 46 278

2024-03-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 812 24,5900 3 812 24,5900 93 737

2024-03-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 811 23,7100 811 23,7100 19 229

2024-03-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 021 23,7100 1 021 23,7100 24 208

2024-03-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 18 23,7100 18 23,7100 427

2024-03-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 374 23,7100 374 23,7100 8 868

2024-03-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 431 23,7100 431 23,7100 10 219

2024-03-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 123 22,9900 1 123 22,9900 25 818

2024-03-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 526 22,9900 1 526 22,9900 35 083

2024-03-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 22,9900 24 22,9900 552

2024-03-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 530 22,9900 530 22,9900 12 185

2024-03-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 910 22,9900 910 22,9900 20 921

2024-03-07 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 174 22,9900 174 22,9900 4 000

2024-03-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 667 22,7200 2 667 22,7200 60 594

2024-03-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 33 22,7200 33 22,7200 750

2024-03-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 296 22,7200 3 296 22,7200 74 885

2024-03-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 57 22,7200 57 22,7200 1 295

2024-03-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 197 22,7200 1 197 22,7200 27 196

2024-02-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 730 23,4600 730 23,4600 17 126

2024-02-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 074 23,4600 11 074 23,4600 259 796

2024-02-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 108 23,4600 108 23,4600 2 534

2024-02-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 088 23,4600 3 088 23,4600 72 444

2024-02-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 633 22,8500 633 22,8500 14 464

2024-02-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 598 22,8500 9 598 22,8500 219 314

2024-02-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 93 22,8500 93 22,8500 2 125

2024-02-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 676 22,8500 2 676 22,8500 61 147

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 18 840 27,0400 18 840 27,0400 509 434

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 170 27,0400 170 27,0400 4 597

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 746 27,0400 11 746 27,0400 317 612

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 239 27,0400 239 27,0400 6 463

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 656 27,0400 4 656 27,0400 125 898

2023-08-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 694 28,8200 2 694 28,8200 77 641

2023-06-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 880 26,1900 7 880 26,1900 206 377

2023-06-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 225 26,1900 225 26,1900 5 893

2023-06-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 26,1900 11 26,1900 288

2023-06-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 91 26,1900 91 26,1900 2 383

2023-06-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 874 26,1900 1 874 26,1900 49 080

2023-05-31 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 725 25,9800 11 725 25,9800 304 616

2023-05-31 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 335 25,9800 335 25,9800 8 703

2023-05-31 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 15 25,9800 15 25,9800 390

2023-05-31 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 136 25,9800 136 25,9800 3 533

2023-05-31 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 789 25,9800 2 789 25,9800 72 458

2023-05-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 563 26,0800 1 563 26,0800 40 763

2023-05-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 45 26,0800 45 26,0800 1 174

2023-05-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 26,0800 2 26,0800 52

2023-05-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 18 26,0800 18 26,0800 469

2023-05-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 372 26,0800 372 26,0800 9 702

2023-05-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 34 705 25,3300 34 705 25,3300 879 078

2023-05-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 993 25,3300 993 25,3300 25 153

2023-05-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 45 25,3300 45 25,3300 1 140

2023-05-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 401 25,3300 401 25,3300 10 157

2023-05-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 253 25,3300 8 253 25,3300 209 048

2022-11-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 211 29,2500 1 211 29,2500 35 422

2022-11-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 126 29,2500 126 29,2500 3 686

2022-11-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 308 29,2500 308 29,2500 9 009

2022-11-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 58 29,2500 58 29,2500 1 696

2022-11-25 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 579 29,5300 3 579 29,5300 105 688

2022-11-25 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 374 29,5300 374 29,5300 11 044

2022-11-25 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 911 29,5300 911 29,5300 26 902

2022-11-25 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 170 29,5300 170 29,5300 5 020

2021-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 195 577 60,8200 195 577 60,8200 11 894 993

2021-09-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 519 58,7300 5 519 58,7300 324 131

2021-09-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 034 58,7000 10 034 58,7000 588 996

2021-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 33 559 46,9500 33 559 46,9500 1 575 595

2021-06-03 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 15 852 48,2400 15 852 48,2400 764 700

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 12 191 49,3900 12 191 49,3900 602 113

2020-08-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 450 18,1500 3 450 18,1500 62 618

2020-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 941 18,0000 2 941 18,0000 52 938

2020-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 144 18,3400 3 144 18,3400 57 661

2020-05-18 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 115 15,9400 5 115 15,9400 81 533

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 865 11,3200 31 865 11,3200 360 712

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 621 11,3200 7 621 11,3200 86 270

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 416 11,3200 5 416 11,3200 61 309

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 748 11,3200 2 748 11,3200 31 107

2019-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 902 30,9000 3 902 30,9000 120 572

2019-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 265 30,9000 265 30,9000 8 188

2019-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 25 30,9000 25 30,9000 772

2019-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 428 30,9000 428 30,9000 13 225

2019-12-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 48 514 31,0600 48 514 31,0600 1 506 845

2019-12-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 302 31,0600 3 302 31,0600 102 560

2019-12-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 314 31,0600 314 31,0600 9 753

2019-12-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 326 31,0600 5 326 31,0600 165 426

2019-08-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 712 25,8800 1 712 25,8800 44 307

2019-08-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 52 567 25,8800 52 567 25,8800 1 360 434

2019-08-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 863 25,8800 863 25,8800 22 334

2019-08-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 297 27,1300 20 297 27,1300 550 658

2019-08-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 529 27,1300 2 529 27,1300 68 612

2019-08-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 8 923 27,1300 8 923 27,1300 242 081

2019-05-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 822 24,0300 6 822 24,0300 163 933

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 156 36,5900 156 36,5900 5 708

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 242 36,5800 242 36,5800 8 852

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 535 36,5900 1 535 36,5900 56 166

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 381 36,5800 2 381 36,5800 87 097

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 785 36,5900 785 36,5900 28 723

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 215 36,5800 1 215 36,5800 44 445

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 135 36,5900 3 135 36,5900 114 710

2018-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 862 36,5800 4 862 36,5800 177 852

2018-01-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 355 26,1800 2 355 26,1800 61 654

2018-01-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 550 26,1800 3 550 26,1800 92 939

2017-12-29 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 881 26,4000 7 881 26,4000 208 058

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи RM / Regional Management Corp. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2024-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 671 34,0400 2 671 34,0400 90 921 163 26.3000 -20 673 -22,74

2024-03-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 314 22,6000 6 314 22,6000 142 696

2024-02-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 14 342 23,3500 14 342 23,3500 334 886

2024-02-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 000 22,3600 13 000 22,3600 290 680

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 516 26,9800 31 516 26,9800 850 302

2023-09-06 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 135 26,9800 4 135 26,9800 111 562

2023-08-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 694 28,7600 2 694 28,7600 77 479

2023-05-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 075 25,2500 31 075 25,2500 784 644

2022-11-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 26 505 28,5000 26 505 28,5000 755 392

2022-11-29 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 901 29,1400 6 901 29,1400 201 095

2022-11-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 692 29,2800 5 692 29,2800 166 662

2022-11-25 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 201 29,5600 1 201 29,5600 35 502

2022-11-23 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 455 29,5100 13 455 29,5100 397 057

2022-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 000 29,5900 1 000 29,5900 29 590

2022-11-17 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 63 093 28,5800 63 093 28,5800 1 803 198

2022-11-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 148 30,3800 3 148 30,3800 95 636

2022-11-14 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 219 31,0000 5 219 31,0000 161 789

2022-11-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 11 172 31,6300 11 172 31,6300 353 370

2022-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 000 32,0200 6 000 32,0200 192 120

2022-11-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 29 135 28,7500 29 135 28,7500 837 631

2022-08-29 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 16 600 35,6300 16 600 35,6300 591 458

2022-08-26 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 854 37,5700 3 854 37,5700 144 795

2022-08-25 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 800 38,0700 2 800 38,0700 106 596

2022-08-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 29 980 38,7400 29 980 38,7400 1 161 425

2022-08-15 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 000 38,6600 20 000 38,6600 773 200

2022-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 20 000 38,5200 20 000 38,5200 770 400

2022-08-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 12 652 38,6100 12 652 38,6100 488 494

2022-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 500 38,6200 31 500 38,6200 1 216 530

2022-08-09 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 000 37,9100 6 000 37,9100 227 460

2022-02-16 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 367 53,9200 2 367 53,9200 127 629

2021-11-23 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 298 62,3000 13 298 62,3000 828 465

2021-11-23 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 874 62,3000 4 874 62,3000 303 650

2021-11-23 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 93 62,3000 93 62,3000 5 794

2021-11-23 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 890 62,3000 1 890 62,3000 117 747

2021-11-23 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 995 62,3000 995 62,3000 61 988

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 24 649 64,4900 24 649 64,4900 1 589 614

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 817 63,4800 10 817 63,4800 686 663

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 088 64,4900 10 088 64,4900 650 575

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 966 63,4800 3 966 63,4800 251 762

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 179 64,4900 179 64,4900 11 544

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 76 63,4800 76 63,4800 4 824

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 059 64,4900 4 059 64,4900 261 765

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 538 63,4800 1 538 63,4800 97 632

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 178 64,4900 2 178 64,4900 140 459

2021-11-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 809 63,4800 809 63,4800 51 355

2021-11-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 235 60,5100 7 235 60,5100 437 790

2021-11-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 516 60,5100 516 60,5100 31 223

2021-11-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 19 60,5100 19 60,5100 1 150

2021-11-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 209 60,5100 209 60,5100 12 647

2021-11-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 88 60,5100 88 60,5100 5 325

2021-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 180 198 60,8000 180 198 60,8000 10 956 038

2021-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 12 851 60,8000 12 851 60,8000 781 341

2021-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 471 60,8000 471 60,8000 28 637

2021-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 200 60,8000 5 200 60,8000 316 160

2021-11-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 188 60,8000 2 188 60,8000 133 030

2021-09-01 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 519 58,6500 5 519 58,6500 323 689

2021-08-20 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 355 56,5200 355 56,5200 20 065

2021-08-18 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 357 56,5200 1 357 56,5200 76 698

2021-08-18 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 921 56,5200 921 56,5200 52 055

2021-08-18 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 43 56,5200 43 56,5200 2 430

2021-08-18 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 372 56,5200 372 56,5200 21 025

2021-08-18 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 168 56,5200 168 56,5200 9 495

2021-08-17 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 795 56,6500 1 795 56,6500 101 687

2021-08-17 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 219 56,6500 1 219 56,6500 69 056

2021-08-17 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 56 56,6500 56 56,6500 3 172

2021-08-17 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 492 56,6500 492 56,6500 27 872

2021-08-17 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 222 56,6500 222 56,6500 12 576

2021-08-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 744 56,6200 4 744 56,6200 268 605

2021-08-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 3 221 56,6200 3 221 56,6200 182 373

2021-08-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 149 56,6200 149 56,6200 8 436

2021-08-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 301 56,6200 1 301 56,6200 73 663

2021-08-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 585 56,6200 585 56,6200 33 123

2021-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 374 57,0000 1 374 57,0000 78 318

2021-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 933 57,0000 933 57,0000 53 181

2021-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 43 57,0000 43 57,0000 2 451

2021-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 377 57,0000 377 57,0000 21 489

2021-08-12 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 169 57,0000 169 57,0000 9 633

2021-08-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 808 57,1600 7 808 57,1600 446 305

2021-08-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 401 57,1600 4 401 57,1600 251 561

2021-08-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 178 57,1600 178 57,1600 10 174

2021-08-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 759 57,1600 1 759 57,1600 100 544

2021-08-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 854 57,1600 854 57,1600 48 815

2021-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 7 809 57,6400 7 809 57,6400 450 111

2021-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 401 57,6400 4 401 57,6400 253 674

2021-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 177 57,6400 177 57,6400 10 202

2021-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 759 57,6400 1 759 57,6400 101 389

2021-08-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 854 57,6400 854 57,6400 49 225

2021-08-09 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 030 58,3400 2 030 58,3400 118 430

2021-08-09 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 144 58,3400 1 144 58,3400 66 741

2021-08-09 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 46 58,3400 46 58,3400 2 684

2021-08-09 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 457 58,3400 457 58,3400 26 661

2021-08-09 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 223 58,3400 223 58,3400 13 010

2021-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 15 863 46,9100 15 863 46,9100 744 133

2021-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 17 815 46,9100 17 815 46,9100 835 702

2021-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 17 073 46,9100 17 073 46,9100 800 894

2021-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 13 890 46,9100 13 890 46,9100 651 580

2021-06-04 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 859 46,9100 859 46,9100 40 296

2021-06-03 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 22 354 48,1900 22 354 48,1900 1 077 239

2021-06-03 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 25 104 48,1900 25 104 48,1900 1 209 762

2021-06-03 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 249 48,1900 2 249 48,1900 108 379

2021-06-03 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 796 48,1900 10 796 48,1900 520 259

2021-06-03 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 211 48,1900 1 211 48,1900 58 358

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 331 49,5000 9 331 49,5000 461 884

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 252 49,1800 5 252 49,1800 258 293

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 10 479 49,5000 10 479 49,5000 518 710

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 5 898 49,1800 5 898 49,1800 290 064

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 939 49,5000 939 49,5000 46 480

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 529 49,1800 529 49,1800 26 016

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 507 49,5000 4 507 49,5000 223 096

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 537 49,1800 2 537 49,1800 124 770

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 505 49,5000 505 49,5000 24 998

2021-06-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 284 49,1800 284 49,1800 13 967

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 40 662 11,3000 40 662 11,3000 459 481

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 2 173 11,3000 2 173 11,3000 24 555

2020-05-13 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 815 11,3000 4 815 11,3000 54 410

2019-12-11 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 6 108 30,7900 6 108 30,7900 188 065

2019-12-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 75 170 31,0400 75 170 31,0400 2 333 277

2019-12-10 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 9 882 31,1000 9 882 31,1000 307 330

2019-08-30 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 75 000 25,8500 75 000 25,8500 1 938 750

2019-08-08 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 31 749 27,1000 31 749 27,1000 860 398

2019-05-28 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 68 977 23,9500 68 977 23,9500 1 651 999

2018-01-22 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 21 799 27,5000 21 799 27,5000 599 472

2018-01-19 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 163 27,8400 4 163 27,8400 115 898

2018-01-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 4 222 25,9900 4 222 25,9900 109 730

2018-01-02 RM BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 486 25,9900 1 486 25,9900 38 621

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские покупки TYFG / Tri-County Financial Group, Inc. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Макс Цена в
Макс Макс
Прибыль ($) Макс. доход (%)

2016-05-24 TCFC BASSWOOD CAPITAL MANAGEMENT, L.L.C. 1 449 23,0000 1 449 23,0000 33 327 331 36.45 19 489 58,48

2016-05-20 TCFC BASSWOOD CAPITAL MANAGEMENT, L.L.C. 27 914 21,3500 27 914 21,3500 595 964

2016-05-20 TCFC BASSWOOD CAPITAL MANAGEMENT, L.L.C. 22 094 21,3500 22 094 21,3500 471 707

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи TYFG / Tri-County Financial Group, Inc. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2016-05-20 TCFC BASSWOOD CAPITAL MANAGEMENT, L.L.C. 50 008 21,3500 50 008 21,3500 1 067 671 0 21.35 1 0,00

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Bennett D Lindenbaum, раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять Делиться
Цена Тран
Ценить Оставшийся
Ценить

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 8 515 165 169 5,44 27,21 231 693 4 494 248

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 31 985 1 043 158 3,16 27,21 870 312 28 384 329

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -33 048 1 011 173 -3,16 27,20 -898 906 27 503 906

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 708 491 166 -0,75 27,20 -100 858 13 359 715

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -516 7 389 -6,53 27,20 -14 035 200 981

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -64 33 919 -0,19 27,20 -1 741 922 597

2025-06-11 2025-06-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -3 164 33 983 -8,52 27,20 -86 061 924 338

2025-05-27 2025-05-22 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 4 491 31 411 16,68

2025-02-19 2025-02-14 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 968 968 36,31 35 148 35 148

2025-02-19 2025-02-14 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 186 1 545 13,69 31,01 5 768 47 910

2025-02-19 2025-02-12 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 316 1 359 30,30 31,30 9 891 42 537

2025-02-19 2025-01-31 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 1 043 1 043 31,23 32 573 32 573

2025-02-14 2025-02-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -9 815 37 147 -20,90 31,20 -306 228 1 158 986

2025-02-14 2025-02-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 316 1 359 30,30 31,30 9 891 42 537

2025-02-04 2025-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 1 043 1 043 31,23 32 573 32 573

2025-01-06 2025-01-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 1 848 177 515 1,05

2025-01-03 2024-12-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 581 175 667 0,33

2024-12-12 2024-12-11 4 RM Regional Management Corp.
Common Stock S - Sale -2 671 33 080 -7,47 34,04 -90 921 1 126 043

2024-12-12 2024-12-11 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 2 671 508 953 0,53 34,10 91 081 17 355 297

2024-11-14 2024-11-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 29 000 1 044 221 2,86 32,00 928 000 33 415 072

2024-10-03 2024-10-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 620 175 086 0,36

2024-07-03 2024-07-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 876 174 465 0,50

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 802 35 751 2,29 30,14 24 172 1 077 535

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 454 34 949 1,32 30,51 13 852 1 066 294

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 6 191 124 269 5,24 30,14 186 597 3 745 468

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 3 505 118 078 3,06 30,51 106 938 3 602 560

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 326 6 278 5,48 30,14 9 826 189 219

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 185 5 952 3,21 30,51 5 644 181 596

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 16 347 319 351 5,39 30,14 492 699 9 625 239

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 9 255 303 004 3,15 30,51 282 370 9 244 652

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 17 489 506 282 3,58 30,14 527 118 15 259 339

2024-05-08 2024-05-07 4 RM Regional Management Corp.
Common Stock P - Purchase 9 901 488 793 2,07 30,51 302 080 14 913 074

2024-05-08 2024-05-06 4 RM Regional Management Corp.
Common Stock P - Purchase 57 34 495 0,17 30,04 1 712 1 036 230

2024-05-08 2024-05-06 4 RM Regional Management Corp.
Common Stock P - Purchase 1 211 114 573 1,07 30,04 36 378 3 441 773

2024-05-08 2024-05-06 4 RM Regional Management Corp.
Common Stock P - Purchase 68 5 767 1,19 30,04 2 043 173 241

2024-05-08 2024-05-06 4 RM Regional Management Corp.
Common Stock P - Purchase 3 347 293 749 1,15 30,04 100 544 8 824 220

2024-05-08 2024-05-06 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 3 408 478 892 0,72 30,04 102 376 14 385 916

2024-04-03 2023-04-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 928 173 589 0,54

2024-03-12 2024-03-11 4 RM Regional Management Corp.
Common Stock P - Purchase 3 812 34 438 12,45 24,59 93 737 846 830

2024-03-12 2024-03-11 4 RM Regional Management Corp.
Common Stock P - Purchase 1 882 113 362 1,69 24,59 46 278 2 787 572

2024-03-12 2024-03-11 4 RM Regional Management Corp.
Common Stock P - Purchase 81 5 699 1,44 24,59 1 992 140 138

2024-03-12 2024-03-11 4 RM Regional Management Corp.
Common Stock P - Purchase 5 447 290 402 1,91 24,59 133 942 7 140 985

2024-03-12 2024-03-11 4 RM Regional Management Corp.
Common Stock P - Purchase 3 778 475 484 0,80 24,59 92 901 11 692 152

2024-03-12 2024-03-08 4 RM Regional Management Corp.
Common Stock P - Purchase 431 30 626 1,43 23,71 10 219 726 142

2024-03-12 2024-03-08 4 RM Regional Management Corp.
Common Stock P - Purchase 374 111 480 0,34 23,71 8 868 2 643 191

2024-03-12 2024-03-08 4 RM Regional Management Corp.
Common Stock P - Purchase 18 5 618 0,32 23,71 427 133 203

2024-03-12 2024-03-08 4 RM Regional Management Corp.
Common Stock P - Purchase 1 021 284 955 0,36 23,71 24 208 6 756 283

2024-03-12 2024-03-08 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 811 471 706 0,17 23,71 19 229 11 184 149

2024-03-08 2024-03-07 4 RM Regional Management Corp.
Common Stock P - Purchase 174 30 195 0,58 22,99 4 000 694 183

2024-03-08 2024-03-07 4 RM Regional Management Corp.
Common Stock P - Purchase 910 30 021 3,13 22,99 20 921 690 183

2024-03-08 2024-03-07 4 RM Regional Management Corp.
Common Stock P - Purchase 530 111 106 0,48 22,99 12 185 2 554 327

2024-03-08 2024-03-07 4 RM Regional Management Corp.
Common Stock P - Purchase 24 5 600 0,43 22,99 552 128 744

2024-03-08 2024-03-07 4 RM Regional Management Corp.
Common Stock P - Purchase 1 526 283 934 0,54 22,99 35 083 6 527 643

2024-03-08 2024-03-07 4 RM Regional Management Corp.
Common Stock P - Purchase 1 123 470 895 0,24 22,99 25 818 10 825 876

2024-03-08 2024-03-06 4 RM Regional Management Corp.
Common Stock P - Purchase 1 197 110 576 1,09 22,72 27 196 2 512 287

2024-03-08 2024-03-06 4 RM Regional Management Corp.
Common Stock P - Purchase 57 5 576 1,03 22,72 1 295 126 687

2024-03-08 2024-03-06 4 RM Regional Management Corp.
Common Stock P - Purchase 3 296 282 408 1,18 22,72 74 885 6 416 310

2024-03-08 2024-03-06 4 RM Regional Management Corp.
Common Stock P - Purchase 33 469 772 0,01 22,72 750 10 673 220

2024-03-08 2024-03-06 4 RM Regional Management Corp.
Common Stock P - Purchase 2 667 469 739 0,57 22,72 60 594 10 672 470

2024-03-08 2024-03-06 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -6 314 467 072 -1,33 22,60 -142 696 10 555 827

2024-02-21 2024-02-16 4 RM Regional Management Corp.
Common Stock P - Purchase 3 088 109 379 2,91 23,46 72 444 2 566 031

2024-02-21 2024-02-16 4 RM Regional Management Corp.
Common Stock P - Purchase 108 5 519 2,00 23,46 2 534 129 476

2024-02-21 2024-02-16 4 RM Regional Management Corp.
Common Stock P - Purchase 11 074 279 112 4,13 23,46 259 796 6 547 968

2024-02-21 2024-02-16 4 RM Regional Management Corp.
Common Stock P - Purchase 730 473 386 0,15 23,46 17 126 11 105 636

2024-02-21 2024-02-16 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -14 342 472 656 -2,94 23,35 -334 886 11 036 518

2024-02-15 2024-02-15 4 RM Regional Management Corp.
Common Stock P - Purchase 2 676 106 291 2,58 22,85 61 147 2 428 749

2024-02-15 2024-02-15 4 RM Regional Management Corp.
Common Stock P - Purchase 93 5 411 1,75 22,85 2 125 123 641

2024-02-15 2024-02-15 4 RM Regional Management Corp.
Common Stock P - Purchase 9 598 268 038 3,71 22,85 219 314 6 124 668

2024-02-15 2024-02-15 4 RM Regional Management Corp.
Common Stock P - Purchase 633 486 998 0,13 22,85 14 464 11 127 904

2024-02-15 2024-02-15 4 RM Regional Management Corp.
Common Stock S - Sale -13 000 486 365 -2,60 22,36 -290 680 10 875 121

2024-02-15 2024-02-14 4 RM Regional Management Corp.
Common Stock J - Other 15 308 499 365 3,16 21,95 336 011 10 961 062

2024-02-15 2024-02-14 4 RM Regional Management Corp.
Common Stock J - Other 22 828 484 057 4,95 21,95 501 075 10 625 051

2024-02-15 2024-02-14 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") J - Other -38 136 461 229 -7,64 21,95 -837 085 10 123 977

2024-02-01 2024-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 16 041 494 874 3,35 23,00 368 943 11 382 102

2024-02-01 2024-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 2 635 156 654 1,71 23,00 60 605 3 603 042

2024-02-01 2024-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 3 849 46 962 8,93 23,00 88 527 1 080 126

2024-02-01 2024-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 4 543 1 015 221 0,45 23,00 104 489 23 350 083

2024-02-01 2024-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -27 068 1 010 678 -2,61 22,98 -622 023 23 225 380

2024-02-01 2024-01-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 66 038 1 037 746 6,80 24,76 1 635 101 25 694 591

2024-02-01 2024-01-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") J - Other -66 038 971 708 -6,36 24,76 -1 635 101 24 059 490

2024-01-03 2024-01-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 2 227 172 661 1,31

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 19 297 478 833 4,20 20,64 398 290 9 883 113

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 391 7 905 5,20 20,64 8 070 163 159

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 7 651 154 019 5,23 20,64 157 917 3 178 952

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 284 43 113 0,66 20,64 5 862 889 852

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -10 786 42 829 -20,12 20,63 -222 515 883 562

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 23 015 1 037 746 2,27 20,64 475 030 21 419 077

2023-09-13 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -39 853 1 014 731 -3,78 20,63 -822 167 20 933 901

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 19 297 478 833 4,20 20,64 398 290 9 883 113

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 391 7 905 5,20 20,64 8 070 163 159

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 7 651 154 019 5,23 20,64 157 917 3 178 952

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 284 43 113 0,66 20,64 5 862 889 852

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -10 786 42 829 -20,12 20,63 -222 515 883 562

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 23 015 1 037 746 2,27 20,64 475 030 21 419 077

2023-09-12 2023-09-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -39 853 1 014 731 -3,78 20,63 -822 167 20 933 901

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock P - Purchase 4 656 103 615 4,70 27,04 125 898 2 801 750

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock P - Purchase 239 5 318 4,71 27,04 6 463 143 799

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock P - Purchase 11 746 258 440 4,76 27,04 317 612 6 988 218

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock S - Sale -4 135 29 111 -12,44 26,98 -111 562 785 415

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock P - Purchase 170 33 246 0,51 27,04 4 597 898 972

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock S - Sale -31 516 499 365 -5,94 26,98 -850 302 13 472 868

2023-09-08 2023-09-06 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 18 840 530 881 3,68 27,04 509 434 14 355 022

2023-08-31 2023-08-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 73 091 459 536 18,91 21,63 1 580 958 9 939 764

2023-08-31 2023-08-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 1 600 7 514 27,05 21,63 34 608 162 528

2023-08-31 2023-08-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 467 53 615 0,88 21,63 10 101 1 159 692

2023-08-31 2023-08-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 29 052 146 368 24,76 21,63 628 395 3 165 940

2023-08-31 2023-08-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 127 076 1 054 584 13,70 21,63 2 748 654 22 810 652

2023-08-31 2023-08-30 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -231 286 927 508 -19,96 21,61 -4 998 090 20 043 448

2023-08-31 2023-08-28 4/A RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") J - Other 61 726 512 041 13,71 28,65 1 768 450 14 669 975

2023-08-30 2023-08-30 4 RM Regional Management Corp.
Common Stock P - Purchase 2 694 512 041 0,53 28,82 77 641 14 757 022

2023-08-30 2023-08-30 4 RM Regional Management Corp.
Common Stock S - Sale -2 694 509 347 -0,53 28,76 -77 479 14 648 820

2023-08-30 2023-08-28 4 RM Regional Management Corp.
Common Stock J - Other 13 096 98 959 15,25 28,65 375 200 2 835 175

2023-08-30 2023-08-28 4 RM Regional Management Corp.
Common Stock J - Other 645 5 079 14,55 28,65 18 479 145 513

2023-08-30 2023-08-28 4 RM Regional Management Corp.
Common Stock J - Other 629 33 076 1,94 28,65 18 021 947 627

2023-08-30 2023-08-28 4 RM Regional Management Corp.
Common Stock J - Other 32 197 246 694 15,01 28,65 922 444 7 067 783

2023-08-30 2023-08-28 4 RM Regional Management Corp.
Common Stock J - Other 61 726 512 041 13,71 25,98 1 603 641 13 302 825

2023-08-30 2023-08-28 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") J - Other -108 293 450 315 -19,39 28,65 -3 102 594 12 901 525

2023-06-02 2023-06-01 4 RM Regional Management Corp.
Common Stock P - Purchase 1 874 85 863 2,23 26,19 49 080 2 248 752

2023-06-02 2023-06-01 4 RM Regional Management Corp.
Common Stock P - Purchase 91 4 434 2,10 26,19 2 383 116 126

2023-06-02 2023-06-01 4 RM Regional Management Corp.
Common Stock P - Purchase 11 32 447 0,03 26,19 288 849 787

2023-06-02 2023-06-01 4 RM Regional Management Corp.
Common Stock P - Purchase 225 214 497 0,11 26,19 5 893 5 617 676

2023-06-02 2023-06-01 4 RM Regional Management Corp.
Common Stock P - Purchase 7 880 558 608 1,43 26,19 206 377 14 629 944

2023-06-02 2023-05-31 4 RM Regional Management Corp.
Common Stock P - Purchase 2 789 83 989 3,43 25,98 72 458 2 182 034

2023-06-02 2023-05-31 4 RM Regional Management Corp.
Common Stock P - Purchase 136 4 343 3,23 25,98 3 533 112 831

2023-06-02 2023-05-31 4 RM Regional Management Corp.
Common Stock P - Purchase 15 32 436 0,05 25,98 390 842 687

2023-06-02 2023-05-31 4 RM Regional Management Corp.
Common Stock P - Purchase 335 214 272 0,16 25,98 8 703 5 566 787

2023-06-02 2023-05-31 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 11 725 550 728 2,18 25,98 304 616 14 307 913

2023-05-30 2023-05-30 4 RM Regional Management Corp.
Common Stock P - Purchase 372 81 200 0,46 26,08 9 702 2 117 696

2023-05-30 2023-05-30 4 RM Regional Management Corp.
Common Stock P - Purchase 18 4 207 0,43 26,08 469 109 719

2023-05-30 2023-05-30 4 RM Regional Management Corp.
Common Stock P - Purchase 2 32 421 0,01 26,08 52 845 540

2023-05-30 2023-05-30 4 RM Regional Management Corp.
Common Stock P - Purchase 45 213 937 0,02 26,08 1 174 5 579 477

2023-05-30 2023-05-30 4 RM Regional Management Corp.
Common Stock P - Purchase 1 563 539 003 0,29 26,08 40 763 14 057 198

2023-05-30 2023-05-26 4 RM Regional Management Corp.
Common Stock P - Purchase 8 253 80 828 11,37 25,33 209 048 2 047 373

2023-05-30 2023-05-26 4 RM Regional Management Corp.
Common Stock P - Purchase 401 4 189 10,59 25,33 10 157 106 107

2023-05-30 2023-05-26 4 RM Regional Management Corp.
Common Stock P - Purchase 45 32 419 0,14 25,33 1 140 821 173

2023-05-30 2023-05-26 4 RM Regional Management Corp.
Common Stock P - Purchase 993 213 892 0,47 25,33 25 153 5 417 884

2023-05-30 2023-05-26 4 RM Regional Management Corp.
Common Stock P - Purchase 34 705 537 440 6,90 25,33 879 078 13 613 355

2023-05-30 2023-05-26 4 RM Regional Management Corp.
Common Stock S - Sale -31 075 502 735 -5,82 25,25 -784 644 12 694 059

2023-05-30 2023-05-25 4 RM Regional Management Corp.
Common Stock J - Other -1 734 32 374 -5,08 25,00 -43 350 809 350

2023-05-30 2023-05-25 4 RM Regional Management Corp.
Common Stock J - Other 29 513 212 899 16,09 25,00 737 825 5 322 475

2023-05-30 2023-05-25 4 RM Regional Management Corp.
Common Stock J - Other -27 779 533 810 -4,95 25,00 -694 475 13 345 250

2023-05-30 2023-05-25 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 4 750 22 539 26,70

2023-04-04 2023-03-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 2 463 170 434 1,47

2023-02-10 2023-02-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -37 5 914 -0,62 31,17 -1 153 184 339

2023-02-10 2023-02-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -984 0 -100,00 31,17 -30 671

2023-02-10 2023-02-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -46 53 148 -0,09 31,17 -1 434 1 656 623

2023-02-10 2023-02-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 351 117 316 -1,96 31,17 -73 281 3 656 740

2023-02-10 2023-02-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -9 404 1 158 794 -0,81 31,17 -293 123 36 119 609

2023-02-10 2023-02-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -8 5 951 -0,13 31,25 -250 185 969

2023-02-10 2023-02-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -247 984 -20,06 31,25 -7 719 30 750

2023-02-10 2023-02-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -10 53 194 -0,02 31,25 -312 1 662 312

2023-02-10 2023-02-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -519 119 667 -0,43 31,25 -16 219 3 739 594

2023-02-10 2023-02-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -2 074 1 168 198 -0,18 31,25 -64 812 36 506 188

2023-02-08 2023-02-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -19 5 959 -0,32 31,35 -596 186 815

2023-02-08 2023-02-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -4 329 1 231 -77,86 31,35 -135 714 38 592

2023-02-08 2023-02-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 614 53 204 -2,94 31,35 -50 599 1 667 945

2023-02-08 2023-02-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 446 120 186 -2,79 31,35 -108 032 3 767 831

2023-02-08 2023-02-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -40 555 1 170 272 -3,35 31,35 -1 271 399 36 688 027

2023-02-08 2023-02-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -8 5 978 -0,13 31,23 -250 186 693

2023-02-08 2023-02-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 736 5 560 -23,79 31,23 -54 215 173 639

2023-02-08 2023-02-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -648 54 818 -1,17 31,23 -20 237 1 711 966

2023-02-08 2023-02-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 382 123 632 -1,11 31,23 -43 160 3 861 027

2023-02-08 2023-02-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -16 263 1 210 827 -1,33 31,23 -507 893 37 814 127

2023-02-06 2023-02-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -9 5 986 -0,15 31,23 -281 186 943

2023-02-06 2023-02-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 045 7 296 -21,89 31,23 -63 865 227 854

2023-02-06 2023-02-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -762 55 466 -1,36 31,23 -23 797 1 732 203

2023-02-06 2023-02-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 627 125 014 -1,28 31,23 -50 811 3 904 187

2023-02-06 2023-02-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -19 153 1 227 090 -1,54 31,23 -598 148 38 322 021

2023-02-06 2023-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -21 5 995 -0,35 30,89 -649 185 186

2023-02-06 2023-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -4 589 9 341 -32,94 30,89 -141 754 288 543

2023-02-06 2023-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 711 56 228 -2,95 30,89 -52 853 1 736 883

2023-02-06 2023-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 651 126 641 -2,80 30,89 -112 779 3 911 940

2023-02-06 2023-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -42 975 1 246 243 -3,33 30,89 -1 327 498 38 496 446

2023-02-02 2023-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -6 6 016 -0,10 30,28 -182 182 164

2023-02-02 2023-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 436 13 930 -9,35 30,28 -43 482 421 800

2023-02-02 2023-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -535 57 939 -0,91 30,28 -16 200 1 754 393

2023-02-02 2023-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 143 130 292 -0,87 30,28 -34 610 3 945 242

2023-02-02 2023-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -13 447 1 289 218 -1,03 30,28 -407 175 39 037 521

2023-02-02 2023-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -14 6 022 -0,23 29,86 -418 179 817

2023-02-02 2023-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 294 15 366 -17,65 29,86 -98 359 458 829

2023-02-02 2023-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 229 58 474 -2,06 29,86 -36 698 1 746 034

2023-02-02 2023-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 621 131 435 -1,96 29,86 -78 263 3 924 649

2023-02-02 2023-01-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -30 855 1 302 665 -2,31 29,86 -921 330 38 897 577

2022-12-08 2022-12-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 177 1 333 520 -0,16 32,76 -71 319 43 686 115

2022-12-08 2022-12-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -16 986 1 335 697 -1,26 32,88 -558 500 43 917 717

2022-12-08 2022-12-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -11 969 1 352 683 -0,88 33,36 -399 286 45 125 505

2022-12-05 2022-12-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -32 018 1 364 652 -2,29 36,03 -1 153 609 49 168 412

2022-12-05 2022-12-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -4 710 1 396 670 -0,34 36,35 -171 208 50 768 954

2022-12-01 2022-11-30 4 RM Regional Management Corp.
Common Stock S - Sale -26 505 561 589 -4,51 28,50 -755 392 16 005 286

2022-12-01 2022-11-29 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -6 901 588 094 -1,16 29,14 -201 095 17 137 059

2022-11-29 2022-11-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -13 6 036 -0,21 34,51 -449 208 302

2022-11-29 2022-11-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -620 386 445 -0,16 34,51 -21 396 13 336 217

2022-11-29 2022-11-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -110 59 703 -0,18 34,51 -3 796 2 060 351

2022-11-29 2022-11-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -246 134 056 -0,18 34,51 -8 489 4 626 273

2022-11-29 2022-11-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -11 856 1 401 380 -0,84 34,51 -409 151 48 361 624

2022-11-29 2022-11-28 4 RM Regional Management Corp.
Common Stock P - Purchase 58 34 108 0,17 29,25 1 696 997 659

2022-11-29 2022-11-28 4 RM Regional Management Corp.
Common Stock P - Purchase 308 72 575 0,43 29,25 9 009 2 122 819

2022-11-29 2022-11-28 4 RM Regional Management Corp.
Common Stock P - Purchase 126 3 788 3,44 29,25 3 686 110 799

2022-11-29 2022-11-28 4 RM Regional Management Corp.
Common Stock P - Purchase 1 211 594 995 0,20 29,25 35 422 17 403 604

2022-11-29 2022-11-28 4 RM Regional Management Corp.
Common Stock S - Sale -5 692 593 784 -0,95 29,28 -166 662 17 385 996

2022-11-29 2022-11-25 4 RM Regional Management Corp.
Common Stock P - Purchase 170 34 050 0,50 29,53 5 020 1 005 496

2022-11-29 2022-11-25 4 RM Regional Management Corp.
Common Stock P - Purchase 911 72 267 1,28 29,53 26 902 2 134 045

2022-11-29 2022-11-25 4 RM Regional Management Corp.
Common Stock P - Purchase 374 3 662 11,37 29,53 11 044 108 139

2022-11-29 2022-11-25 4 RM Regional Management Corp.
Common Stock P - Purchase 3 579 599 476 0,60 29,53 105 688 17 702 526

2022-11-29 2022-11-25 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -1 201 595 897 -0,20 29,56 -35 502 17 614 715

2022-11-23 2022-11-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 6 049 -0,05 34,26 -103 207 239

2022-11-23 2022-11-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -154 387 065 -0,04 34,26 -5 276 13 260 847

2022-11-23 2022-11-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -27 59 813 -0,05 34,26 -925 2 049 193

2022-11-23 2022-11-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -61 134 302 -0,05 34,26 -2 090 4 601 187

2022-11-23 2022-11-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 955 1 413 236 -0,21 34,26 -101 238 48 417 465

2022-11-23 2022-11-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -22 6 052 -0,36 34,56 -760 209 157

2022-11-23 2022-11-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 053 387 219 -0,27 34,56 -36 392 13 382 289

2022-11-23 2022-11-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -186 59 840 -0,31 34,56 -6 428 2 068 070

2022-11-23 2022-11-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -418 134 363 -0,31 34,56 -14 446 4 643 585

2022-11-23 2022-11-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -20 172 1 416 191 -1,40 34,56 -697 144 48 943 561

2022-11-23 2022-11-23 4 RM Regional Management Corp.
Common Stock S - Sale -13 455 597 098 -2,20 29,51 -397 057 17 620 362

2022-11-23 2022-11-22 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -1 000 610 553 -0,16 29,59 -29 590 18 066 263

2022-11-21 2022-11-17 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -63 093 611 553 -9,35 28,58 -1 803 198 17 478 185

2022-11-21 2022-11-21 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -32 6 074 -0,52 34,52 -1 105 209 674

2022-11-21 2022-11-21 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 564 388 272 -0,40 34,52 -53 989 13 403 149

2022-11-21 2022-11-21 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -276 60 026 -0,46 34,52 -9 528 2 072 098

2022-11-21 2022-11-21 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -620 134 781 -0,46 34,52 -21 402 4 652 640

2022-11-21 2022-11-21 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -29 938 1 436 363 -2,04 34,52 -1 033 460 49 583 251

2022-11-21 2022-11-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -34 6 106 -0,55 34,65 -1 178 211 573

2022-11-21 2022-11-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 682 389 836 -0,43 34,65 -58 281 13 507 817

2022-11-21 2022-11-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -297 60 302 -0,49 34,65 -10 291 2 089 464

2022-11-21 2022-11-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -667 135 401 -0,49 34,65 -23 112 4 691 645

2022-11-21 2022-11-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -32 205 1 466 301 -2,15 34,65 -1 115 903 50 807 330

2022-11-21 2022-11-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -25 6 140 -0,41 35,03 -876 215 084

2022-11-21 2022-11-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 231 391 518 -0,31 35,03 -43 122 13 714 876

2022-11-21 2022-11-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -218 60 599 -0,36 35,03 -7 637 2 122 783

2022-11-21 2022-11-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -488 136 068 -0,36 35,03 -17 095 4 766 462

2022-11-21 2022-11-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -23 578 1 498 506 -1,55 35,03 -825 937 52 492 665

2022-11-15 2022-11-15 4 RM Regional Management Corp.
Common Stock S - Sale -3 148 674 646 -0,46 30,38 -95 636 20 495 745

2022-11-15 2022-11-14 4 RM Regional Management Corp.
Common Stock S - Sale -5 219 677 794 -0,76 31,00 -161 789 21 011 614

2022-11-15 2022-11-11 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -11 172 683 013 -1,61 31,63 -353 370 21 603 701

2022-11-10 2022-11-10 4 RM Regional Management Corp.
Common Stock S - Sale -6 000 694 185 -0,86 32,02 -192 120 22 227 804

2022-11-10 2022-11-08 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -29 135 700 185 -3,99 28,75 -837 631 20 130 319

2022-11-09 2022-11-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -16 6 165 -0,26 34,12 -546 210 350

2022-11-09 2022-11-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -756 392 749 -0,19 34,12 -25 795 13 400 596

2022-11-09 2022-11-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -134 60 817 -0,22 34,12 -4 572 2 075 076

2022-11-09 2022-11-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -300 136 556 -0,22 34,12 -10 236 4 659 291

2022-11-09 2022-11-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -14 474 1 522 084 -0,94 34,12 -493 853 51 933 506

2022-11-07 2022-11-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -35 6 181 -0,56 33,03 -1 156 204 158

2022-11-07 2022-11-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 687 393 505 -0,43 33,03 -55 722 12 997 470

2022-11-07 2022-11-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -299 60 951 -0,49 33,03 -9 876 2 013 212

2022-11-07 2022-11-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -669 136 856 -0,49 33,03 -22 097 4 520 354

2022-11-07 2022-11-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -32 310 1 536 558 -2,06 33,03 -1 067 199 50 752 511

2022-11-07 2022-11-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -35 6 216 -0,56 32,68 -1 144 203 139

2022-11-07 2022-11-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 687 395 192 -0,43 32,68 -55 131 12 914 875

2022-11-07 2022-11-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -299 61 250 -0,49 32,68 -9 771 2 001 650

2022-11-07 2022-11-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -669 137 525 -0,48 32,68 -21 863 4 494 317

2022-11-07 2022-11-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -32 310 1 568 868 -2,02 32,68 -1 055 891 51 270 606

2022-11-02 2022-11-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -24 6 251 -0,38 33,47 -803 209 221

2022-11-02 2022-11-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 137 396 879 -0,29 33,47 -38 055 13 283 540

2022-11-02 2022-11-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -202 61 549 -0,33 33,47 -6 761 2 060 045

2022-11-02 2022-11-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -451 138 194 -0,33 33,47 -15 095 4 625 353

2022-11-02 2022-11-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -21 782 1 601 178 -1,34 33,47 -729 044 53 591 428

2022-11-02 2022-11-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -53 6 275 -0,84 33,91 -1 797 212 785

2022-11-02 2022-11-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 552 398 016 -0,64 33,91 -86 538 13 496 723

2022-11-02 2022-11-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -452 61 751 -0,73 33,91 -15 327 2 093 976

2022-11-02 2022-11-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 012 138 645 -0,72 33,91 -34 317 4 701 452

2022-11-02 2022-11-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -48 878 1 622 960 -2,92 33,91 -1 657 453 55 034 574

2022-11-02 2022-10-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -26 6 328 -0,41 34,71 -902 219 645

2022-11-02 2022-10-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 278 400 568 -0,32 34,71 -44 359 13 903 715

2022-11-02 2022-10-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -226 62 203 -0,36 34,71 -7 844 2 159 066

2022-11-02 2022-10-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -507 139 657 -0,36 34,71 -17 598 4 847 494

2022-11-02 2022-10-31 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -24 464 1 671 838 -1,44 34,71 -849 145 58 029 497

2022-08-29 2022-08-29 4 RM Regional Management Corp.
Common Stock S - Sale -16 600 729 320 -2,23 35,63 -591 458 25 985 672

2022-08-29 2022-08-26 4 RM Regional Management Corp.
Common Stock S - Sale -3 854 745 920 -0,51 37,57 -144 795 28 024 214

2022-08-29 2022-08-25 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -2 800 749 774 -0,37 38,07 -106 596 28 543 896

2022-08-25 2022-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -16 489 401 846 -3,94 32,31 -532 760 12 983 644

2022-08-25 2022-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 079 62 429 -4,70 32,31 -99 482 2 017 081

2022-08-25 2022-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -4 403 140 164 -3,05 32,31 -142 261 4 528 699

2022-08-25 2022-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -122 936 1 696 302 -6,76 32,31 -3 972 062 54 807 518

2022-08-25 2022-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 291 418 335 -0,31 32,88 -42 448 13 754 855

2022-08-25 2022-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -241 65 508 -0,37 32,88 -7 924 2 153 903

2022-08-25 2022-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -345 144 567 -0,24 32,88 -11 344 4 753 363

2022-08-25 2022-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -9 623 1 819 238 -0,53 32,88 -316 404 59 816 545

2022-08-22 2022-08-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -887 419 626 -0,21 32,87 -29 156 13 793 107

2022-08-22 2022-08-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -166 65 749 -0,25 32,87 -5 456 2 161 170

2022-08-22 2022-08-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -237 144 912 -0,16 32,87 -7 790 4 763 257

2022-08-22 2022-08-22 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -6 610 1 828 861 -0,36 32,87 -217 271 60 114 661

2022-08-22 2022-08-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 818 420 513 -0,90 33,90 -129 430 14 255 391

2022-08-22 2022-08-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -713 65 915 -1,07 33,90 -24 171 2 234 518

2022-08-22 2022-08-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 020 145 149 -0,70 33,90 -34 578 4 920 551

2022-08-22 2022-08-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -28 468 1 835 471 -1,53 33,90 -965 065 62 222 467

2022-08-22 2022-08-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 409 424 331 -0,56 34,54 -83 207 14 656 393

2022-08-22 2022-08-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -450 66 628 -0,67 34,54 -15 543 2 301 331

2022-08-22 2022-08-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -643 146 169 -0,44 34,54 -22 209 5 048 677

2022-08-22 2022-08-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -17 955 1 863 939 -0,95 34,54 -620 166 64 380 453

2022-08-18 2022-08-16 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -29 980 752 574 -3,83 38,74 -1 161 425 29 154 717

2022-08-18 2022-08-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 077 426 740 -0,25 34,49 -37 146 14 718 263

2022-08-18 2022-08-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -201 67 078 -0,30 34,49 -6 932 2 313 520

2022-08-18 2022-08-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -288 146 812 -0,20 34,49 -9 933 5 063 546

2022-08-18 2022-08-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -8 034 1 881 894 -0,43 34,49 -277 093 64 906 524

2022-08-18 2022-08-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -6 041 427 817 -1,39 35,22 -212 764 15 067 715

2022-08-18 2022-08-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 128 67 279 -1,65 35,22 -39 728 2 369 566

2022-08-18 2022-08-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 613 147 100 -1,08 35,22 -56 810 5 180 862

2022-08-18 2022-08-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -45 041 1 889 928 -2,33 35,22 -1 586 344 66 563 264

2022-08-16 2022-08-15 4 RM Regional Management Corp.
Common Stock S - Sale -20 000 782 554 -2,49 38,66 -773 200 30 253 538

2022-08-16 2022-08-12 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -20 000 802 554 -2,43 38,52 -770 400 30 914 380

2022-08-11 2022-08-11 4 RM Regional Management Corp.
Common Stock S - Sale -12 652 822 554 -1,51 38,61 -488 494 31 758 810

2022-08-11 2022-08-10 4 RM Regional Management Corp.
Common Stock S - Sale -31 500 835 206 -3,63 38,62 -1 216 530 32 255 656

2022-08-11 2022-08-09 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -6 000 866 706 -0,69 37,91 -227 460 32 856 824

2022-08-08 2022-08-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -465 433 858 -0,11 33,30 -15 484 14 447 471

2022-08-08 2022-08-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -83 68 407 -0,12 33,30 -2 764 2 277 953

2022-08-08 2022-08-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -183 148 713 -0,12 33,30 -6 094 4 952 143

2022-08-08 2022-08-04 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -7 666 1 934 969 -0,39 33,30 -255 278 64 434 468

2022-08-04 2022-08-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 882 434 323 -0,43 33,69 -63 405 14 632 342

2022-08-04 2022-08-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -335 68 490 -0,49 33,69 -11 286 2 307 428

2022-08-04 2022-08-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -741 148 896 -0,50 33,69 -24 964 5 016 306

2022-08-04 2022-08-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -31 042 1 942 635 -1,57 33,69 -1 045 805 65 447 373

2022-08-04 2022-08-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -40 6 354 -0,63 34,04 -1 362 216 290

2022-08-04 2022-08-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 935 436 205 -0,44 34,04 -65 867 14 848 418

2022-08-04 2022-08-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -343 68 825 -0,50 34,04 -11 676 2 342 803

2022-08-04 2022-08-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -762 149 637 -0,51 34,04 -25 938 5 093 643

2022-08-04 2022-08-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -31 920 1 973 677 -1,59 34,04 -1 086 557 67 183 965

2022-06-10 2022-06-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -26 201 2 005 597 -1,29 30,54 -800 179 61 250 932

2022-06-07 2022-06-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -20 000 2 031 798 -0,97 31,12 -622 400 63 229 554

2022-06-07 2022-06-06 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -20 000 2 051 798 -0,97 31,09 -621 800 63 790 400

2022-06-07 2022-06-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -45 094 2 071 798 -2,13 31,44 -1 417 755 65 137 329

2022-05-31 2022-05-26 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 2 535 17 789 16,62

2022-05-23 2022-05-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -221 438 140 -0,05 28,93 -6 394 12 675 390

2022-05-23 2022-05-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -377 69 168 -0,54 28,93 -10 907 2 001 030

2022-05-23 2022-05-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -564 150 399 -0,37 28,93 -16 317 4 351 043

2022-05-23 2022-05-19 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -8 838 2 116 892 -0,42 28,93 -255 683 61 241 686

2022-05-18 2022-05-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -554 438 361 -0,13 29,25 -16 204 12 822 059

2022-05-18 2022-05-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -942 69 545 -1,34 29,25 -27 554 2 034 191

2022-05-18 2022-05-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 411 150 963 -0,93 29,25 -41 272 4 415 668

2022-05-18 2022-05-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -22 093 2 125 730 -1,03 29,25 -646 220 62 177 602

2022-05-18 2022-05-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 063 438 915 -0,69 30,67 -93 942 13 461 523

2022-05-18 2022-05-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -5 211 70 487 -6,88 30,67 -159 821 2 161 836

2022-05-18 2022-05-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -7 808 152 374 -4,87 30,67 -239 471 4 673 311

2022-05-18 2022-05-17 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -122 272 2 147 823 -5,39 30,67 -3 750 082 65 873 731

2022-05-18 2022-05-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -526 441 978 -0,12 29,40 -15 464 12 994 153

2022-05-18 2022-05-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -894 75 698 -1,17 29,40 -26 284 2 225 521

2022-05-18 2022-05-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 340 160 182 -0,83 29,40 -39 396 4 709 351

2022-05-18 2022-05-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -20 986 2 270 095 -0,92 29,40 -616 988 66 740 793

2022-05-13 2022-05-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -7 680 442 504 -1,71 30,28 -232 550 13 399 021

2022-05-13 2022-05-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 369 76 592 -1,76 30,28 -41 453 2 319 206

2022-05-13 2022-05-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 062 161 522 -1,86 30,28 -92 717 4 890 886

2022-05-13 2022-05-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -34 099 2 291 081 -1,47 30,28 -1 032 518 69 373 933

2022-05-13 2022-05-11 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 703 77 961 -2,14 31,07 -52 912 2 422 248

2022-05-13 2022-05-11 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 807 164 584 -2,26 31,07 -118 283 5 113 625

2022-05-13 2022-05-11 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -42 410 2 325 180 -1,79 31,07 -1 317 679 72 243 343

2022-04-05 2022-04-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 1 683 167 971 1,01

2022-03-02 2022-02-28 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -11 270 2 367 590 -0,47 33,91 -382 166 80 284 977

2022-02-18 2022-02-16 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -2 367 33 880 -6,53 53,92 -127 629 1 826 810

2022-02-16 2022-02-14 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -5 366 79 664 -6,31 34,00 -182 444 2 708 576

2021-12-13 2021-12-13 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -358 6 394 -5,30 32,91 -11 782 210 427

2021-12-13 2021-12-13 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -56 401 2 378 860 -2,32 32,91 -1 856 157 78 288 283

2021-12-13 2021-12-10 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -675 85 030 -0,79 33,62 -22 694 2 858 709

2021-12-13 2021-12-10 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 381 168 391 -0,81 33,62 -46 429 5 661 305

2021-12-13 2021-12-10 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -39 6 752 -0,57 33,62 -1 311 227 002

2021-12-13 2021-12-10 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -962 450 184 -0,21 33,62 -32 342 15 135 186

2021-12-13 2021-12-10 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -20 030 2 435 261 -0,82 33,62 -673 409 81 873 475

2021-12-13 2021-12-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -342 85 705 -0,40 33,92 -11 601 2 907 114

2021-12-13 2021-12-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -698 169 772 -0,41 33,92 -23 676 5 758 666

2021-12-13 2021-12-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -20 6 791 -0,29 33,92 -678 230 351

2021-12-13 2021-12-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -487 451 146 -0,11 33,92 -16 519 15 302 872

2021-12-13 2021-12-09 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -10 134 2 455 291 -0,41 33,92 -343 745 83 283 471

2021-12-09 2021-12-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -350 86 047 -0,41 34,26 -11 991 2 947 970

2021-12-09 2021-12-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -716 170 470 -0,42 34,26 -24 530 5 840 302

2021-12-09 2021-12-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -20 6 811 -0,29 34,26 -685 233 345

2021-12-09 2021-12-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -499 451 633 -0,11 34,26 -17 096 15 472 947

2021-12-09 2021-12-08 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -10 383 2 465 425 -0,42 34,26 -355 722 84 465 460

2021-12-09 2021-12-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -35 86 397 -0,04 34,94 -1 223 3 018 711

2021-12-09 2021-12-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -72 171 186 -0,04 34,94 -2 516 5 981 239

2021-12-09 2021-12-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 6 831 -0,03 34,94 -70 238 675

2021-12-09 2021-12-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -50 452 132 -0,01 34,94 -1 747 15 797 492

2021-12-09 2021-12-07 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -1 044 2 475 808 -0,04 34,94 -36 477 86 504 732

2021-11-24 2021-11-23 4 RM Regional Management Corp.
Common Stock S - Sale -995 36 247 -2,67 62,30 -61 988 2 258 188

2021-11-24 2021-11-23 4 RM Regional Management Corp.
Common Stock S - Sale -1 890 71 356 -2,58 62,30 -117 747 4 445 479

2021-11-24 2021-11-23 4 RM Regional Management Corp.
Common Stock S - Sale -93 3 288 -2,75 62,30 -5 794 204 842

2021-11-24 2021-11-23 4 RM Regional Management Corp.
Common Stock S - Sale -4 874 183 386 -2,59 62,30 -303 650 11 424 948

2021-11-24 2021-11-23 4 RM Regional Management Corp.
Common Stock S - Sale -13 298 872 706 -1,50 62,30 -828 465 54 369 584

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -809 37 242 -2,13 63,48 -51 355 2 364 122

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -2 178 38 051 -5,41 64,49 -140 459 2 453 909

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -1 538 73 246 -2,06 63,48 -97 632 4 649 656

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -4 059 74 784 -5,15 64,49 -261 765 4 822 820

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -76 3 381 -2,20 63,48 -4 824 214 626

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -179 3 457 -4,92 64,49 -11 544 222 942

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -3 966 188 260 -2,06 63,48 -251 762 11 950 745

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -10 088 192 226 -4,99 64,49 -650 575 12 396 655

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock S - Sale -10 817 886 004 -1,21 63,48 -686 663 56 243 534

2021-11-24 2021-11-22 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -24 649 896 821 -2,67 64,49 -1 589 614 57 835 986

2021-11-12 2021-11-11 4 RM Regional Management Corp.
Common Stock S - Sale -88 40 229 -0,22 60,51 -5 325 2 434 257

2021-11-12 2021-11-11 4 RM Regional Management Corp.
Common Stock S - Sale -209 78 843 -0,26 60,51 -12 647 4 770 790

2021-11-12 2021-11-11 4 RM Regional Management Corp.
Common Stock S - Sale -19 3 636 -0,52 60,51 -1 150 220 014

2021-11-12 2021-11-11 4 RM Regional Management Corp.
Common Stock S - Sale -516 202 314 -0,25 60,51 -31 223 12 242 020

2021-11-12 2021-11-11 4 RM Regional Management Corp.
Common Stock S - Sale -7 235 921 470 -0,78 60,51 -437 790 55 758 150

2021-11-12 2021-11-10 4 RM Regional Management Corp.
Common Stock S - Sale -2 188 40 317 -5,15 60,80 -133 030 2 451 274

2021-11-12 2021-11-10 4 RM Regional Management Corp.
Common Stock S - Sale -5 200 79 052 -6,17 60,80 -316 160 4 806 362

2021-11-12 2021-11-10 4 RM Regional Management Corp.
Common Stock S - Sale -471 3 655 -11,42 60,80 -28 637 222 224

2021-11-12 2021-11-10 4 RM Regional Management Corp.
Common Stock S - Sale -12 851 202 830 -5,96 60,80 -781 341 12 332 064

2021-11-12 2021-11-10 4 RM Regional Management Corp.
Common Stock P - Purchase 195 577 928 705 26,68 60,82 11 894 993 56 483 838

2021-11-12 2021-11-10 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -180 198 733 128 -19,73 60,80 -10 956 038 44 574 182

2021-09-07 2021-09-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 104 86 432 -2,38 32,82 -69 053 2 836 698

2021-09-07 2021-09-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -5 557 171 258 -3,14 32,82 -182 381 5 620 688

2021-09-07 2021-09-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -571 6 833 -7,71 32,82 -18 740 224 259

2021-09-07 2021-09-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -488 090 2 476 852 -16,46 32,82 -16 019 114 81 290 283

2021-09-07 2021-09-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 238 839 2 964 942 8,76 33,17 7 922 290 98 347 126

2021-09-07 2021-09-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -395 88 536 -0,44 33,04 -13 051 2 925 229

2021-09-07 2021-09-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 043 176 815 -0,59 33,04 -34 461 5 841 968

2021-09-07 2021-09-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -107 7 404 -1,42 33,04 -3 535 244 628

2021-09-07 2021-09-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -91 599 2 726 103 -3,25 33,04 -3 026 431 90 070 443

2021-09-07 2021-09-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 21 648 2 817 702 0,77 33,07 715 899 93 181 405

2021-09-03 2021-09-01 4 RM Regional Management Corp.
Common Stock P - Purchase 10 034 913 326 1,11 58,70 588 996 53 612 236

2021-09-03 2021-09-01 4 RM Regional Management Corp.
Common Stock P - Purchase 5 519 903 292 0,61 58,73 324 131 53 050 339

2021-09-03 2021-09-01 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -5 519 897 773 -0,61 58,65 -323 689 52 654 386

2021-08-25 2021-08-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 667 177 858 -2,02 33,65 -123 395 5 984 922

2021-08-25 2021-08-25 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -9 015 7 511 -54,55 33,65 -303 355 252 745

2021-08-25 2021-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -81 88 931 -0,09 33,25 -2 693 2 956 956

2021-08-25 2021-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -2 731 181 525 -1,48 33,25 -90 806 6 035 706

2021-08-25 2021-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -3 557 16 526 -17,71 33,25 -118 270 549 490

2021-08-25 2021-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -1 563 452 182 -0,34 33,25 -51 970 15 035 052

2021-08-25 2021-08-24 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -6 200 2 796 054 -0,22 33,25 -206 150 92 968 796

2021-08-25 2021-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -573 89 012 -0,64 33,10 -18 966 2 946 297

2021-08-25 2021-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -19 328 184 256 -9,49 33,10 -639 757 6 098 874

2021-08-25 2021-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -25 166 20 083 -55,62 33,10 -832 995 664 747

2021-08-25 2021-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock S - Sale -11 063 453 745 -2,38 33,10 -366 185 15 018 960

2021-08-25 2021-08-23 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -43 870 2 802 254 -1,54 33,10 -1 452 097 92 754 607

2021-08-24 2021-08-20 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -355 4 126 -7,92 56,52 -20 065 233 202

2021-08-20 2021-08-18 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -27 014 2 846 124 -0,94 32,80 -886 059 93 352 867

2021-08-19 2021-08-18 4 RM Regional Management Corp.
Common Stock S - Sale -168 42 505 -0,39 56,52 -9 495 2 402 383

2021-08-19 2021-08-18 4 RM Regional Management Corp.
Common Stock S - Sale -372 84 252 -0,44 56,52 -21 025 4 761 923

2021-08-19 2021-08-18 4 RM Regional Management Corp.
Common Stock S - Sale -43 4 481 -0,95 56,52 -2 430 253 266

2021-08-19 2021-08-18 4 RM Regional Management Corp.
Common Stock S - Sale -921 215 681 -0,43 56,52 -52 055 12 190 290

2021-08-19 2021-08-18 4 RM Regional Management Corp.
Common Stock S - Sale -1 357 903 292 -0,15 56,52 -76 698 51 054 064

2021-08-19 2021-08-17 4 RM Regional Management Corp.
Common Stock S - Sale -222 42 673 -0,52 56,65 -12 576 2 417 425

2021-08-19 2021-08-17 4 RM Regional Management Corp.
Common Stock S - Sale -492 84 624 -0,58 56,65 -27 872 4 793 950

2021-08-19 2021-08-17 4 RM Regional Management Corp.
Common Stock S - Sale -56 4 524 -1,22 56,65 -3 172 256 285

2021-08-19 2021-08-17 4 RM Regional Management Corp.
Common Stock S - Sale -1 219 216 602 -0,56 56,65 -69 056 12 270 503

2021-08-19 2021-08-17 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -1 795 904 649 -0,20 56,65 -101 687 51 248 366

2021-08-13 2021-08-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 2 043 2 873 138 0,07 33,51 68 461 96 278 854

2021-08-13 2021-08-11 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 18 547 2 871 095 0,65 33,71 625 219 96 784 612

2021-08-13 2021-08-13 4 RM Regional Management Corp.
Common Stock S - Sale -585 42 895 -1,35 56,62 -33 123 2 428 715

2021-08-13 2021-08-13 4 RM Regional Management Corp.
Common Stock S - Sale -1 301 85 116 -1,51 56,62 -73 663 4 819 268

2021-08-13 2021-08-13 4 RM Regional Management Corp.
Common Stock S - Sale -149 4 580 -3,15 56,62 -8 436 259 320

2021-08-13 2021-08-13 4 RM Regional Management Corp.
Common Stock S - Sale -3 221 217 821 -1,46 56,62 -182 373 12 333 025

2021-08-13 2021-08-13 4 RM Regional Management Corp.
Common Stock S - Sale -4 744 906 444 -0,52 56,62 -268 605 51 322 859

2021-08-13 2021-08-12 4 RM Regional Management Corp.
Common Stock S - Sale -169 43 480 -0,39 57,00 -9 633 2 478 360

2021-08-13 2021-08-12 4 RM Regional Management Corp.
Common Stock S - Sale -377 86 417 -0,43 57,00 -21 489 4 925 769

2021-08-13 2021-08-12 4 RM Regional Management Corp.
Common Stock S - Sale -43 4 729 -0,90 57,00 -2 451 269 553

2021-08-13 2021-08-12 4 RM Regional Management Corp.
Common Stock S - Sale -933 221 042 -0,42 57,00 -53 181 12 599 394

2021-08-13 2021-08-12 4 RM Regional Management Corp.
Common Stock S - Sale -1 374 911 188 -0,15 57,00 -78 318 51 937 716

2021-08-13 2021-08-11 4 RM Regional Management Corp.
Common Stock S - Sale -854 43 649 -1,92 57,16 -48 815 2 494 977

2021-08-13 2021-08-11 4 RM Regional Management Corp.
Common Stock S - Sale -1 759 86 794 -1,99 57,16 -100 544 4 961 145

2021-08-13 2021-08-11 4 RM Regional Management Corp.
Common Stock S - Sale -178 4 772 -3,60 57,16 -10 174 272 768

2021-08-13 2021-08-11 4 RM Regional Management Corp.
Common Stock S - Sale -4 401 221 975 -1,94 57,16 -251 561 12 688 091

2021-08-13 2021-08-11 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -7 808 912 562 -0,85 57,16 -446 305 52 162 044

2021-08-11 2021-08-10 4 RM Regional Management Corp.
Common Stock S - Sale -854 44 503 -1,88 57,64 -49 225 2 565 153

2021-08-11 2021-08-10 4 RM Regional Management Corp.
Common Stock S - Sale -1 759 88 553 -1,95 57,64 -101 389 5 104 195

2021-08-11 2021-08-10 4 RM Regional Management Corp.
Common Stock S - Sale -177 4 950 -3,45 57,64 -10 202 285 318

2021-08-11 2021-08-10 4 RM Regional Management Corp.
Common Stock S - Sale -4 401 226 376 -1,91 57,64 -253 674 13 048 313

2021-08-11 2021-08-10 4 RM Regional Management Corp.
Common Stock S - Sale -7 809 920 370 -0,84 57,64 -450 111 53 050 127

2021-08-11 2021-08-09 4 RM Regional Management Corp.
Common Stock S - Sale -223 45 357 -0,49 58,34 -13 010 2 646 127

2021-08-11 2021-08-09 4 RM Regional Management Corp.
Common Stock S - Sale -457 90 312 -0,50 58,34 -26 661 5 268 802

2021-08-11 2021-08-09 4 RM Regional Management Corp.
Common Stock S - Sale -46 5 127 -0,89 58,34 -2 684 299 109

2021-08-11 2021-08-09 4 RM Regional Management Corp.
Common Stock S - Sale -1 144 230 777 -0,49 58,34 -66 741 13 463 530

2021-08-11 2021-08-09 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -2 030 928 179 -0,22 58,34 -118 430 54 149 963

2021-06-04 2021-06-04 4 RM Regional Management Corp.
Common Stock S - Sale -859 45 580 -1,85 46,91 -40 296 2 138 158

2021-06-04 2021-06-04 4 RM Regional Management Corp.
Common Stock S - Sale -13 890 90 769 -13,27 46,91 -651 580 4 257 974

2021-06-04 2021-06-04 4 RM Regional Management Corp.
Common Stock S - Sale -17 073 5 173 -76,75 46,91 -800 894 242 665

2021-06-04 2021-06-04 4 RM Regional Management Corp.
Common Stock S - Sale -17 815 231 921 -7,13 46,91 -835 702 10 879 414

2021-06-04 2021-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 33 559 930 209 3,74 46,95 1 575 595 43 673 313

2021-06-04 2021-06-04 4 RM Regional Management Corp.
Common Stock S - Sale -15 863 896 650 -1,74 46,91 -744 133 42 061 852

2021-06-04 2021-06-03 4 RM Regional Management Corp.
Common Stock S - Sale -1 211 46 439 -2,54 48,19 -58 358 2 237 895

2021-06-04 2021-06-03 4 RM Regional Management Corp.
Common Stock S - Sale -10 796 104 659 -9,35 48,19 -520 259 5 043 517

2021-06-04 2021-06-03 4 RM Regional Management Corp.
Common Stock S - Sale -2 249 22 246 -9,18 48,19 -108 379 1 072 035

2021-06-04 2021-06-03 4 RM Regional Management Corp.
Common Stock S - Sale -25 104 249 736 -9,13 48,19 -1 209 762 12 034 778

2021-06-04 2021-06-03 4 RM Regional Management Corp.
Common Stock P - Purchase 15 852 912 513 1,77 48,24 764 700 44 019 627

2021-06-04 2021-06-03 4 RM Regional Management Corp.
Common Stock S - Sale -22 354 896 661 -2,43 48,19 -1 077 239 43 210 094

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -284 47 650 -0,59 49,18 -13 967 2 343 427

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -505 47 934 -1,04 49,50 -24 998 2 372 733

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -2 537 115 455 -2,15 49,18 -124 770 5 678 077

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -4 507 117 992 -3,68 49,50 -223 096 5 840 604

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -529 24 495 -2,11 49,18 -26 016 1 204 664

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -939 25 024 -3,62 49,50 -46 480 1 238 688

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -5 898 274 840 -2,10 49,18 -290 064 13 516 631

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -10 479 280 738 -3,60 49,50 -518 710 13 896 531

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock P - Purchase 12 191 919 015 1,34 49,39 602 113 45 390 151

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock S - Sale -5 252 906 824 -0,58 49,18 -258 293 44 597 604

2021-06-04 2021-06-02 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -9 331 912 076 -1,01 49,50 -461 884 45 147 762

2021-06-01 2021-05-27 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 2 105 15 254 16,01

2021-04-05 2021-04-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") A - Award 1 785 166 287 1,08

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock J - Other -2 191 48 439 -4,33 36,96 -80 979 1 790 305

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock J - Other 773 50 630 1,55 36,96 28 570 1 871 285

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock J - Other -12 206 122 499 -9,06 36,96 -451 134 4 527 563

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock J - Other -13 050 25 963 -33,45 36,96 -482 328 959 592

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock J - Other -52 283 291 217 -15,22 36,96 -1 932 380 10 763 380

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock J - Other -17 822 921 407 -1,90 36,96 -658 701 34 055 203

2021-03-16 2021-03-12 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") J - Other 96 779 939 229 11,49 36,96 3 576 952 34 713 904

2021-02-16 2021-02-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 1 447 45 249 3,30 27,02 39 098 1 222 628

2021-02-16 2021-02-16 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 13 131 464 808 2,91 27,02 354 800 12 559 112

2021-02-16 2021-02-12 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 20 000 2 852 548 0,71 26,92 538 400 76 790 592

2021-02-16 2021-02-11 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 10 507 2 832 548 0,37 26,66 280 117 75 515 730

2021-02-09 2021-02-05 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 997 2 822 041 0,04 26,03 25 952 73 457 727

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 53 823 2 600 900 2,11 25,41 1 367 642 66 088 869

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 2 526 18 660 15,66

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 28 648 73 493 63,88

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 52 515 174 033 43,22

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 13 438 40 086 50,43

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other 113 081 427 309 35,99

2021-02-05 2021-02-01 4/A DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") J - Other 1 220 156 2 547 077 91,95

2021-02-05 2021-02-03 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 21 542 2 821 044 0,77 26,02 560 523 73 403 565

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 1 893 89 585 2,16 26,24 49 672 2 350 710

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 14 199 87 692 19,32 25,28 358 951 2 216 854

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 3 475 203 584 1,74 26,24 91 184 5 342 044

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 26 076 200 109 14,98 25,28 659 201 5 058 756

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 437 43 802 1,01 26,24 11 467 1 149 364

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 3 279 43 365 8,18 25,28 82 893 1 096 267

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 2 866 451 677 0,64 26,24 75 204 11 852 004

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 21 502 448 811 5,03 25,28 543 571 11 345 942

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 23 358 2 799 502 0,84 26,24 612 914 73 458 932

2021-02-04 2021-02-02 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock P - Purchase 175 244 2 776 144 6,74 25,28 4 430 168 70 180 920

2021-02-04 2021-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock J - Other -53 823 0 -100,00 25,41 -1 367 642

2021-02-04 2021-02-01 4 DCOM Dime Community Bancshares, Inc. /NY/
Common Stock, par value $0.01 per share ("Common Stock") J - Other 53 823 2 035 661 2,72 25,41 1 367 642 51 726 146

2021-01-27 2021-01-25 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other -219 091 53 823 -80,28 27,16 -5 950 512 1 461 833

2021-01-27 2021-01-25 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") J - Other 219 091 1 326 924 19,78 27,16 5 950 512 36 039 256

2020-12-18 2020-12-10 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 1 526 1 107 833 0,14 24,35 37 158 26 975 734

2020-10-14 2020-10-12 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other 16 134 16 134 19,32 311 709 311 709

2020-10-14 2020-10-12 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") J - Other -16 134 0 -100,00 19,32 -311 709

2020-09-02 2020-08-31 4 RM Regional Management Corp.
Common Stock J - Other -17 575 0 -100,00 18,29 -321 447

2020-09-02 2020-08-31 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") J - Other 17 575 842 450 2,13 18,29 321 447 15 408 410

2020-08-17 2020-08-13 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 3 450 824 875 0,42 18,15 62 618 14 971 481

2020-08-12 2020-08-12 4 RM Regional Management Corp.
Common Stock P - Purchase 2 941 821 425 0,36 18,00 52 938 14 785 650

2020-08-12 2020-08-10 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 3 144 818 484 0,39 18,34 57 661 15 010 997

2020-08-06 2020-08-04 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other -5 792 16 134 -26,42 18,73 -108 484 302 190

2020-08-06 2020-08-04 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other 7 170 44 846 19,03 18,73 134 294 839 966

2020-08-06 2020-08-04 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other -7 170 272 914 -2,56 18,73 -134 294 5 111 679

2020-08-06 2020-08-04 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") J - Other 5 792 121 518 5,00 18,73 108 484 2 276 032

2020-06-04 2020-06-02 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") A - Award 1 434 164 416 0,88

2020-06-02 2020-05-29 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 6 093 13 149 86,35

2020-05-20 2020-05-18 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 5 115 815 340 0,63 15,94 81 533 12 996 520

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock P - Purchase 2 748 49 857 5,83 11,32 31 107 564 381

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock P - Purchase 5 416 134 705 4,19 11,32 61 309 1 524 861

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock P - Purchase 7 621 229 453 3,44 11,32 86 270 2 597 408

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock P - Purchase 31 865 343 500 10,23 11,32 360 712 3 888 420

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock S - Sale -4 815 17 575 -21,51 11,30 -54 410 198 598

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock S - Sale -2 173 39 013 -5,28 11,30 -24 555 440 847

2020-05-15 2020-05-13 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -40 662 0 -100,00 11,30 -459 481

2019-12-17 2019-12-16 4 BDGE BRIDGE BANCORP, INC.
Common Stock S - Sale -3 488 26 648 -11,57 33,80 -117 894 900 702

2019-12-17 2019-12-16 4 BDGE BRIDGE BANCORP, INC.
Common Stock S - Sale -3 265 280 084 -1,15 33,80 -110 357 9 466 839

2019-12-17 2019-12-13 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -21 842 283 349 -7,16 32,95 -719 694 9 336 350

2019-12-12 2019-12-11 4 RM Regional Management Corp.
Common Stock P - Purchase 428 47 109 0,92 30,90 13 225 1 455 668

2019-12-12 2019-12-11 4 RM Regional Management Corp.
Common Stock P - Purchase 25 22 390 0,11 30,90 772 691 851

2019-12-12 2019-12-11 4 RM Regional Management Corp.
Common Stock S - Sale -6 108 40 662 -13,06 30,79 -188 065 1 251 983

2019-12-12 2019-12-11 4 RM Regional Management Corp.
Common Stock P - Purchase 265 129 289 0,21 30,90 8 188 3 995 030

2019-12-12 2019-12-11 4 RM Regional Management Corp.
Common Stock P - Purchase 3 902 802 604 0,49 30,90 120 572 24 800 464

2019-12-12 2019-12-10 4 RM Regional Management Corp.
Common Stock P - Purchase 5 326 46 681 12,88 31,06 165 426 1 449 912

2019-12-12 2019-12-10 4 RM Regional Management Corp.
Common Stock P - Purchase 314 22 365 1,42 31,06 9 753 694 657

2019-12-12 2019-12-10 4 RM Regional Management Corp.
Common Stock S - Sale -9 882 46 770 -17,44 31,10 -307 330 1 454 547

2019-12-12 2019-12-10 4 RM Regional Management Corp.
Common Stock S - Sale -75 170 56 652 -57,02 31,04 -2 333 277 1 758 478

2019-12-12 2019-12-10 4 RM Regional Management Corp.
Common Stock P - Purchase 3 302 129 024 2,63 31,06 102 560 4 007 485

2019-12-12 2019-12-10 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 48 514 798 702 6,47 31,06 1 506 845 24 807 684

2019-12-12 2019-12-12 4 BDGE BRIDGE BANCORP, INC.
Common Stock S - Sale -51 275 305 191 -14,38 33,10 -1 697 202 10 101 822

2019-12-12 2019-12-11 4 BDGE BRIDGE BANCORP, INC.
Common Stock S - Sale -58 252 356 466 -14,05 32,66 -1 902 510 11 642 180

2019-12-12 2019-12-10 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -60 231 414 718 -12,68 32,74 -1 971 963 13 577 867

2019-10-16 2019-10-11 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other 329 21 926 1,52 29,63 9 748 649 667

2019-10-16 2019-10-11 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other 3 735 37 676 11,00 29,63 110 668 1 116 340

2019-10-16 2019-10-11 4 BDGE BRIDGE BANCORP, INC.
Common Stock J - Other -68 721 474 949 -12,64 29,63 -2 036 203 14 072 739

2019-10-16 2019-10-11 4 BDGE BRIDGE BANCORP, INC.
Common Stock, par value $0.01 per share ("Common Stock") J - Other 64 657 746 999 9,48 29,63 1 915 787 22 133 580

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock P - Purchase 1 851 41 355 4,69 25,88 47 904 1 070 267

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock P - Purchase 863 22 051 4,07 25,88 22 334 570 680

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock P - Purchase 52 567 750 188 7,54 25,88 1 360 434 19 414 865

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock S - Sale -75 000 131 822 -36,26 25,85 -1 938 750 3 407 599

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock P - Purchase 4 994 125 722 4,14 25,88 129 245 3 253 685

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock P - Purchase 1 712 41 186 4,34 25,88 44 307 1 065 894

2019-09-04 2019-08-30 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 13 013 311 635 4,36 25,88 336 776 8 065 114

2019-08-12 2019-08-09 4 RM Regional Management Corp.
Common Stock J - Other 3 039 39 504 8,33 27,44 83 390 1 083 990

2019-08-12 2019-08-09 4 RM Regional Management Corp.
Common Stock J - Other 1 644 21 188 8,41 27,44 45 111 581 399

2019-08-12 2019-08-09 4 RM Regional Management Corp.
Common Stock J - Other 69 926 697 621 11,14 27,44 1 918 769 19 142 720

2019-08-12 2019-08-09 4 RM Regional Management Corp.
Common Stock J - Other -74 609 206 822 -26,51 27,44 -2 047 271 5 675 196

2019-08-12 2019-08-08 4 RM Regional Management Corp.
Common Stock S - Sale -31 749 281 431 -10,14 27,10 -860 398 7 626 780

2019-08-12 2019-08-08 4 RM Regional Management Corp.
Common Stock P - Purchase 8 923 120 728 7,98 27,13 242 081 3 275 351

2019-08-12 2019-08-08 4 RM Regional Management Corp.
Common Stock P - Purchase 2 529 39 474 6,85 27,13 68 612 1 070 930

2019-08-12 2019-08-08 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 20 297 298 622 7,29 27,13 550 658 8 101 615

2019-06-11 2019-06-07 4 RM Regional Management Corp.
Common Stock J - Other -58 040 313 180 -15,63 24,95 -1 448 098 7 813 841

2019-06-11 2019-06-07 4 RM Regional Management Corp.
Common Stock, par value $0.01 per share ("Common Stock") J - Other 58 040 627 695 10,19 24,95 1 448 098 15 660 990

2019-05-28 2019-05-28 4 RM Regional Management Corp.
Common Stock P - Purchase 20 729 111 805 22,76 24,03 498 118 2 686 674

2019-05-28 2019-05-28 4 RM Regional Management Corp.
Common Stock P - Purchase 6 822 36 945 22,65 24,03 163 933 887 788

2019-05-28 2019-05-28 4 RM Regional Management Corp.
Common Stock P - Purchase 41 426 278 325 17,49 24,03 995 467 6 688 150

2019-05-28 2019-05-28 4 RM Regional Management Corp.
Common Stock S - Sale -68 977 371 220 -15,67 23,95 -1 651 999 8 890 719

2019-05-28 2019-05-24 4 RM Regional Management Corp.
Common Stock J - Other 113 102 569 655 24,77 24,11 2 726 889 13 734 382

2019-05-28 2019-05-24 4 RM Regional Management Corp.
Common Stock J - Other 11 917 36 465 48,55 24,11 287 319 879 171

2019-05-28 2019-05-24 4 RM Regional Management Corp.
Common Stock J - Other 2 464 19 544 14,43 24,11 59 407 471 206

2019-05-28 2019-05-24 4 RM Regional Management Corp.
Common Stock, par value $0.01 per share ("Common Stock") J - Other -127 483 440 197 -22,46 24,11 -3 073 615 10 613 150

2019-05-07 2019-05-03 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") A - Award 971 162 913 0,60

2019-05-06 2019-05-02 4 RM Regional Management Corp.
Common Stock, par value $0.01 per share ("Common Stock") A - Award 3 649 7 056 107,10

2019-05-03 2019-05-03 4 RM Regional Management Corp.
Common Stock J - Other -70 319 17 080 -80,46

2019-05-03 2019-05-01 4 RM Regional Management Corp.
Common Stock, par value $0.01 per share ("Common Stock") J - Other -32 028 456 553 -6,56

2019-05-03 2019-05-03 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other -52 741 21 597 -70,95

2019-05-03 2019-05-01 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") J - Other -37 946 682 342 -5,27

2019-04-02 2019-03-29 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 3 071 33 941 9,95 29,30 89 980 994 471

2019-04-02 2019-03-29 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other -25 186 543 670 -4,43 29,30 -737 950 15 929 531

2019-04-02 2019-03-29 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") J - Other 22 115 720 288 3,17 29,30 647 970 21 104 438

2019-03-22 2019-03-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -116 891 568 856 -17,05 27,65 -3 232 036 15 728 868

2019-03-22 2019-03-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -941 685 747 -0,14 27,95 -26 301 19 166 629

2019-03-22 2019-03-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -27 237 74 338 -26,81 27,65 -753 103 2 055 446

2019-03-22 2019-03-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -219 101 575 -0,22 27,95 -6 121 2 839 021

2019-03-22 2019-03-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 935 314 229 -1,55 27,65 -136 453 8 688 432

2019-03-22 2019-03-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -40 319 164 -0,01 27,95 -1 118 8 920 634

2019-03-22 2019-03-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 219 686 688 -0,18 28,82 -35 132 19 790 348

2019-03-22 2019-03-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -8 975 687 907 -1,29 29,71 -266 647 20 437 717

2019-03-22 2019-03-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -284 101 794 -0,28 28,82 -8 185 2 933 703

2019-03-22 2019-03-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 091 102 078 -2,01 29,71 -62 124 3 032 737

2019-03-22 2019-03-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -52 319 204 -0,02 28,82 -1 499 9 199 459

2019-03-22 2019-03-21 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -379 319 256 -0,12 29,71 -11 260 9 485 096

2019-03-20 2019-03-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 901 696 882 -0,41 30,69 -89 032 21 387 309

2019-03-20 2019-03-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -12 347 699 783 -1,73 30,26 -373 620 21 175 434

2019-03-20 2019-03-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -676 104 169 -0,64 30,69 -20 746 3 196 947

2019-03-20 2019-03-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 877 104 845 -2,67 30,26 -87 058 3 172 610

2019-03-20 2019-03-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -123 319 635 -0,04 30,69 -3 775 9 809 598

2019-03-20 2019-03-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -521 319 758 -0,16 30,26 -15 765 9 675 877

2019-03-20 2019-03-19 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 823 712 130 -0,39 31,05 -87 654 22 111 636

2019-03-20 2019-03-19 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -658 107 722 -0,61 31,05 -20 431 3 344 768

2019-03-20 2019-03-19 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -119 320 279 -0,04 31,05 -3 695 9 944 663

2019-03-20 2019-03-18 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 856 714 953 -0,67 31,41 -152 527 22 456 674

2019-03-20 2019-03-18 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 313 719 809 -0,60 31,40 -135 428 22 602 003

2019-03-20 2019-03-18 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 131 108 380 -1,03 31,41 -35 525 3 404 216

2019-03-20 2019-03-18 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 005 109 511 -0,91 31,40 -31 557 3 438 645

2019-03-20 2019-03-18 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -205 320 398 -0,06 31,41 -6 439 10 063 701

2019-03-20 2019-03-18 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -182 320 603 -0,06 31,40 -5 715 10 066 934

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other 212 562 488 581 77,01 24,05 5 112 116 11 750 373

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other -40 171 276 019 -12,70 24,05 -966 113 6 638 257

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other -122 500 567 680 -17,75 24,05 -2 946 125 13 652 704

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other -3 436 24 548 -12,28 24,05 -82 636 590 379

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other 7 934 87 399 9,98 24,05 190 813 2 101 946

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other -2 999 79 465 -3,64 24,05 -72 126 1 911 133

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other -33 854 91 076 -27,10 24,05 -814 189 2 190 378

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock J - Other 2 200 30 123 7,88 24,05 52 910 724 458

2019-01-03 2018-12-31 4 RM Regional Management Corp.
Common Stock, par value $0.01 per share ("Common Stock") J - Other -19 736 236 899 -7,69 24,05 -474 651 5 697 421

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 30 500 698 173 4,57 25,49 777 445 17 796 430

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other -8 196 667 673 -1,21 25,49 -208 916 17 018 985

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other -18 062 724 122 -2,43 25,49 -460 400 18 457 870

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 2 102 30 870 7,31 25,49 53 580 786 876

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other -1 796 28 768 -5,88 25,49 -45 780 733 296

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 2 625 110 516 2,43 25,49 66 911 2 817 053

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other -2 863 107 891 -2,59 25,49 -72 978 2 750 142

2019-01-03 2018-12-31 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") J - Other -4 310 115 726 -3,59 25,49 -109 862 2 949 856

2018-11-27 2018-11-23 4 RM Regional Management Corp.
Common Stock J - Other 32 142 316 190 11,32 27,32 878 119 8 638 311

2018-11-27 2018-11-23 4 RM Regional Management Corp.
Common Stock, par value $0.01 per share ("Common Stock") J - Other -32 142 284 048 -10,17 27,32 -878 119 7 760 191

2018-11-27 2018-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 1 998 30 564 6,99 29,62 59 181 905 306

2018-11-27 2018-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 16 133 110 754 17,05 29,62 477 859 3 280 533

2018-11-27 2018-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock J - Other 30 583 675 869 4,74 29,62 905 868 20 019 240

2018-11-27 2018-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") J - Other -48 714 645 286 -7,02 29,62 -1 442 909 19 113 371

2018-10-19 2018-10-17 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 117 120 036 0,10 31,68 3 707 3 802 740

2018-10-19 2018-10-17 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 614 94 621 1,74 31,68 51 132 2 997 593

2018-10-19 2018-10-17 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 2 974 694 000 0,43 31,68 94 216 21 985 920

2018-10-17 2018-10-16 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 182 119 919 0,15 31,31 5 698 3 754 664

2018-10-17 2018-10-16 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 2 502 93 007 2,76 31,31 78 338 2 912 049

2018-10-17 2018-10-16 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 4 613 691 026 0,67 31,31 144 433 21 636 024

2018-10-17 2018-10-15 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 162 119 737 0,14 31,06 5 032 3 719 031

2018-10-17 2018-10-15 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 2 225 90 505 2,52 31,06 69 108 2 811 085

2018-10-17 2018-10-15 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 4 100 686 413 0,60 31,06 127 346 21 319 988

2018-10-15 2018-10-11 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 579 682 313 0,08 31,89 18 464 21 758 962

2018-10-09 2018-10-05 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 4 457 681 734 0,66 32,29 143 917 22 013 191

2018-10-04 2018-10-04 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 9 443 677 277 1,41 32,74 309 164 22 174 049

2018-10-04 2018-10-03 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 13 919 667 834 2,13 32,26 449 027 21 544 325

2018-10-04 2018-10-02 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 945 653 915 0,14 32,09 30 325 20 984 132

2018-09-14 2018-09-13 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 11 763 652 970 1,83 35,32 415 469 23 062 900

2018-09-14 2018-09-13 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 418 88 280 0,48 35,32 14 764 3 118 050

2018-09-14 2018-09-12 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 28 124 641 207 4,59 35,36 994 465 22 673 080

2018-09-14 2018-09-12 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 998 87 862 1,15 35,36 35 289 3 106 800

2018-09-12 2018-09-11 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 24 143 613 083 4,10 35,78 863 837 21 936 110

2018-09-12 2018-09-11 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 857 86 864 1,00 35,78 30 663 3 107 994

2018-09-12 2018-09-10 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 24 038 588 940 4,26 35,71 858 397 21 031 047

2018-09-12 2018-09-10 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 853 86 007 1,00 35,71 30 461 3 071 310

2018-09-10 2018-09-07 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 9 418 564 902 1,70 35,52 334 527 20 065 319

2018-09-10 2018-09-07 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 334 85 154 0,39 35,52 11 864 3 024 670

2018-09-10 2018-09-06 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 14 831 555 484 2,74 35,45 525 759 19 691 908

2018-09-10 2018-09-06 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 526 84 820 0,62 35,45 18 647 3 006 869

2018-09-06 2018-09-05 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 26 629 540 653 5,18 35,33 940 803 19 101 270

2018-09-06 2018-09-05 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 945 84 294 1,13 35,33 33 387 2 978 107

2018-09-06 2018-09-04 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 10 572 514 024 2,10 34,99 369 914 17 985 700

2018-09-06 2018-09-04 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 375 83 349 0,45 34,99 13 121 2 916 382

2018-08-14 2018-08-13 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 005 28 566 3,65 35,14 35 316 1 003 809

2018-08-14 2018-08-13 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 4 925 82 974 6,31 35,14 173 064 2 915 706

2018-08-14 2018-08-13 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 689 30 136 5,94 35,14 59 351 1 058 979

2018-08-14 2018-08-10 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 2 971 503 452 0,59 34,98 103 926 17 610 751

2018-08-14 2018-08-10 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 255 27 561 4,77 34,98 43 900 964 084

2018-08-14 2018-08-10 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 6 144 78 049 8,54 34,98 214 917 2 730 154

2018-08-14 2018-08-10 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 2 106 28 447 8,00 34,98 73 668 995 076

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 4 862 316 190 1,56 36,58 177 852 11 566 230

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 3 135 311 328 1,02 36,59 114 710 11 391 492

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 1 215 27 984 4,54 36,58 44 445 1 023 655

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 785 26 769 3,02 36,59 28 723 979 478

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 2 381 82 464 2,97 36,58 87 097 3 016 533

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 1 535 80 083 1,95 36,59 56 166 2 930 237

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock P - Purchase 242 27 923 0,87 36,58 8 852 1 021 423

2018-06-05 2018-06-04 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 156 27 681 0,57 36,59 5 708 1 012 848

2018-05-11 2018-05-09 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 167 26 306 0,64 36,61 6 114 963 063

2018-05-08 2018-05-04 4 BDGE BRIDGE BANCORP INC
Common Stock A - Award 900 161 915 0,56

2018-05-08 2018-05-04 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 423 26 139 1,64 36,24 15 330 947 277

2018-05-08 2018-05-04 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 32 095 500 481 6,85 36,24 1 163 123 18 137 431

2018-05-04 2018-05-02 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 2 608 3 407 326,41

2018-05-03 2018-05-03 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 30 000 468 386 6,84 33,94 1 018 200 15 897 021

2018-05-03 2018-05-03 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 11 000 438 386 2,57 33,98 373 780 14 896 356

2018-05-03 2018-05-02 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 856 427 386 0,44 34,00 63 104 14 531 124

2018-05-03 2018-05-02 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 558 425 530 0,37 33,62 52 380 14 306 319

2018-05-03 2018-05-02 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 8 173 423 972 1,97 34,01 277 964 14 419 288

2018-05-03 2018-05-01 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 872 415 799 0,21 33,65 29 343 13 991 636

2018-05-03 2018-05-01 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 64 611 414 927 18,44 32,79 2 118 595 13 605 456

2018-03-14 2018-03-13 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 3 930 350 316 1,13 35,16 138 179 12 317 111

2018-03-14 2018-03-12 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 5 903 346 386 1,73 35,20 207 786 12 192 787

2018-02-20 2018-02-16 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 4 700 340 483 1,40 34,49 162 103 11 743 259

2018-02-15 2018-02-15 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 12 300 335 783 3,80 33,96 417 708 11 403 191

2018-02-15 2018-02-14 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 11 400 323 483 3,65 33,32 379 848 10 778 454

2018-02-15 2018-02-13 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 3 590 312 083 1,16 32,68 117 321 10 198 872

2018-02-06 2018-02-02 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") A - Award 799 799

2018-01-23 2018-01-22 4 RM Regional Management Corp.
Common Stock S - Sale -21 799 308 193 -6,61 27,50 -599 472 8 475 308

2018-01-23 2018-01-19 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") S - Sale -4 163 329 992 -1,25 27,84 -115 898 9 186 977

2018-01-03 2018-01-02 4 RM Regional Management Corp.
Common Stock P - Purchase 3 550 27 525 14,81 26,18 92 939 720 604

2018-01-03 2018-01-02 4 RM Regional Management Corp.
Common Stock P - Purchase 2 355 78 548 3,09 26,18 61 654 2 056 387

2018-01-03 2018-01-02 4 RM Regional Management Corp.
Common Stock S - Sale -1 486 25 984 -5,41 25,99 -38 621 675 324

2018-01-03 2018-01-02 4 RM Regional Management Corp.
Common Stock S - Sale -4 222 124 930 -3,27 25,99 -109 730 3 246 931

2018-01-03 2017-12-29 4 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") P - Purchase 7 881 334 155 2,42 26,40 208 058 8 821 692

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 3 476 26 341 15,20 35,65 123 919 939 057

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -234 320 785 -0,07 35,65 -8 342 11 435 985

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -24 391 308 493 -7,33 35,65 -869 539 10 997 775

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -8 841 71 905 -10,95 35,65 -315 182 2 563 413

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 78 25 716 0,30 33,65 2 625 865 343

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 700 25 638 -15,49 35,65 -167 555 913 995

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 308 119 575 0,26 35,65 10 980 4 262 849

2018-01-02 2017-12-22 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -10 189 119 267 -7,87 35,65 -363 238 4 251 869

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-15 3 RM Regional Management Corp.
Common Stock, par value $0.10 per share ("Common Stock") 1 786 514

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 553 854

2017-12-15 3 RM Regional Management Corp.
Common Stock 2 220 059

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 659 031

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 606 072

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 557 349

2017-12-15 3 RM Regional Management Corp.
Common Stock 1 856 153

2017-12-01 2017-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 147 30 338 3,93 35,95 41 235 1 090 651

2017-12-01 2017-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 4 989 129 456 4,01 35,95 179 355 4 653 943

2017-12-01 2017-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -81 537 22 865 -78,10 35,95 -2 931 255 821 997

2017-12-01 2017-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 75 401 321 019 30,70 35,95 2 710 666 11 540 633

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 28 096 332 884 9,22 36,50 1 025 504 12 150 266

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -21 304 788 -0,01 36,35 -763 11 079 044

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -60 304 809 -0,02 36,57 -2 194 11 146 865

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -343 29 191 -1,16 36,35 -12 468 1 061 093

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -989 29 534 -3,24 36,57 -36 168 1 080 058

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -912 124 467 -0,73 36,35 -33 151 4 524 375

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 652 125 379 -2,07 36,57 -96 984 4 585 110

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -6 048 742 184 -0,81 36,35 -219 845 26 978 388

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -17 567 748 232 -2,29 36,57 -642 425 27 362 844

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -9 106 104 402 -8,02 36,35 -331 003 3 795 013

2017-12-01 2017-11-29 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -26 447 113 508 -18,90 36,57 -967 167 4 150 988

2017-06-22 2017-06-20 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 2 369 304 869 0,78 33,10 78 414 10 091 164

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -8 116 302 500 -2,61 33,80 -274 321 10 224 500

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -24 30 523 -0,08 33,80 -811 1 031 677

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -953 128 031 -0,74 33,80 -32 211 4 327 448

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -10 492 765 799 -1,35 33,80 -354 630 25 884 006

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -415 245 618 -0,17 33,80 -14 027 8 301 888

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -7 895 310 616 -2,48 33,67 -265 825 10 458 441

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -23 30 547 -0,08 33,67 -774 1 028 517

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -927 128 984 -0,71 33,67 -31 212 4 342 891

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -10 205 776 291 -1,30 33,67 -343 602 26 137 718

2017-06-20 2017-06-16 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -404 246 033 -0,16 33,67 -13 603 8 283 931

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -10 446 318 511 -3,18 33,73 -352 344 10 743 376

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -6 998 328 957 -2,08 33,83 -236 742 11 128 615

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -31 30 570 -0,10 33,73 -1 046 1 031 126

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -20 30 601 -0,07 33,83 -677 1 035 232

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 227 129 911 -0,94 33,73 -41 387 4 381 898

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -822 131 138 -0,62 33,83 -27 808 4 436 399

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -13 506 786 496 -1,69 33,73 -455 557 26 528 510

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -9 049 800 002 -1,12 33,83 -306 128 27 064 068

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -534 246 437 -0,22 33,73 -18 012 8 312 320

2017-06-16 2017-06-15 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -357 246 971 -0,14 33,83 -12 077 8 355 029

2017-06-16 2017-06-14 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -11 378 335 955 -3,28 34,10 -387 990 11 456 066

2017-06-16 2017-06-14 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -334 30 621 -1,08 34,10 -11 389 1 044 176

2017-06-16 2017-06-14 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -16 035 809 051 -1,94 34,10 -546 794 27 588 639

2017-06-16 2017-06-14 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 512 131 960 -1,13 34,10 -51 559 4 499 836

2017-06-16 2017-06-14 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -741 247 328 -0,30 34,10 -25 268 8 433 885

2017-06-14 2017-06-12 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -3 148 347 333 -0,90 34,89 -109 834 12 118 448

2017-06-14 2017-06-12 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -92 30 955 -0,30 34,89 -3 210 1 080 020

2017-06-14 2017-06-12 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -418 133 472 -0,31 34,89 -14 584 4 656 838

2017-06-14 2017-06-12 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 437 825 086 -0,53 34,89 -154 807 28 787 251

2017-06-14 2017-06-12 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -205 248 069 -0,08 34,89 -7 152 8 655 127

2017-06-12 2017-06-09 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -14 137 350 481 -3,88 34,70 -490 554 12 161 691

2017-06-12 2017-06-09 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -415 31 047 -1,32 34,70 -14 400 1 077 331

2017-06-12 2017-06-09 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 879 133 890 -1,38 34,70 -65 201 4 645 983

2017-06-12 2017-06-09 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -19 920 829 523 -2,35 34,70 -691 224 28 784 448

2017-06-12 2017-06-09 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -921 248 274 -0,37 34,70 -31 959 8 615 108

2017-06-12 2017-06-08 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -37 929 364 618 -9,42 33,82 -1 282 759 12 331 381

2017-06-12 2017-06-08 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 113 31 462 -3,42 33,82 -37 642 1 064 045

2017-06-12 2017-06-08 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -5 041 135 769 -3,58 33,82 -170 487 4 591 708

2017-06-12 2017-06-08 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -53 446 849 443 -5,92 33,82 -1 807 544 28 728 162

2017-06-12 2017-06-08 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -2 471 249 195 -0,98 33,82 -83 569 8 427 775

2017-06-07 2017-06-06 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -17 068 402 547 -4,07 33,30 -568 364 13 404 815

2017-06-07 2017-06-06 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 112 251 666 -0,44 33,30 -37 030 8 380 478

2017-06-07 2017-06-06 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 268 140 810 -1,59 33,30 -75 524 4 688 973

2017-06-07 2017-06-06 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -501 32 575 -1,51 33,30 -16 683 1 084 748

2017-06-07 2017-06-06 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -24 051 902 889 -2,59 33,30 -800 898 30 066 204

2017-06-07 2017-06-05 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 151 419 615 -0,51 34,09 -73 328 14 304 675

2017-06-07 2017-06-05 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -140 252 778 -0,06 34,09 -4 773 8 617 202

2017-06-07 2017-06-05 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -286 143 078 -0,20 34,09 -9 750 4 877 529

2017-06-07 2017-06-05 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -63 33 076 -0,19 34,09 -2 148 1 127 561

2017-06-07 2017-06-05 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -3 035 926 940 -0,33 34,09 -103 463 31 599 385

2017-06-05 2018-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 2 666 34 628 8,34 33,68 89 791 1 166 271

2017-06-05 2017-06-02 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -3 366 421 766 -0,79 34,10 -114 781 14 382 221

2017-06-05 2017-06-02 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -219 252 918 -0,09 34,10 -7 468 8 624 504

2017-06-05 2017-06-02 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -447 143 364 -0,31 34,10 -15 243 4 888 712

2017-06-05 2017-06-02 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -98 33 139 -0,29 34,10 -3 342 1 130 040

2017-06-05 2017-06-02 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 748 929 975 -0,51 34,10 -161 907 31 712 148

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -47 410 425 132 -10,03 33,64 -1 594 872 14 301 440

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -3 089 253 137 -1,21 33,64 -103 914 8 515 529

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -6 301 143 811 -4,20 33,64 -211 966 4 837 802

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 391 33 237 -4,02 33,64 -46 793 1 118 093

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -66 809 934 723 -6,67 33,64 -2 247 455 31 444 082

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 62 593 472 542 15,27 33,68 2 108 132 15 915 215

2017-06-05 2017-06-01 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 41 411 80 746 105,28 33,68 1 394 722 2 719 525

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 489 304 1 001 532 95,52 31,00 15 168 424 31 047 492

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 27 061 139 955 23,97 31,00 838 891 4 338 605

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 34 959 409 949 9,32 31,00 1 083 729 12 708 419

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 1 774 374 990 0,48 31,00 54 994 11 624 690

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 137 873 373 216 58,58 31,00 4 274 063 11 569 696

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 52 583 150 112 53,92 31,00 1 630 073 4 653 472

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 12 868 39 335 48,62 31,00 398 908 1 219 385

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 10 351 31 962 47,90 31,00 320 881 990 822

2016-11-23 2016-11-22 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 33 227 256 226 14,90 31,00 1 030 037 7 943 006

2016-09-21 2016-09-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 320 235 343 -1,80 29,07 -125 582 6 841 421

2016-09-21 2016-09-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -455 26 467 -1,69 29,07 -13 227 769 396

2016-09-21 2016-09-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -268 21 611 -1,22 29,07 -7 791 628 232

2016-09-21 2016-09-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -282 222 999 -0,13 29,07 -8 198 6 482 581

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -28 027 239 663 -10,47 29,13 -816 427 6 981 383

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 2 881 267 690 1,09 29,16 84 010 7 805 840

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 14 933 97 529 18,08 29,16 435 446 2 843 946

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -2 943 26 922 -9,85 29,13 -85 730 784 238

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 735 21 879 -7,35 29,13 -50 541 637 335

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 39 23 614 0,17 29,16 1 137 688 584

2016-09-21 2016-09-19 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -1 828 223 281 -0,81 29,13 -53 250 6 504 176

2016-06-23 2016-06-21 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -12 095 0 -100,00 29,17 -352 811

2016-06-23 3/A BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 161 015

2016-05-24 2016-05-24 4 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock P - Purchase 1 449 2 259 178,89 23,00 33 327 51 957

2016-05-24 2016-05-20 4 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock S - Sale -50 008 0 -100,00 21,35 -1 067 671

2016-05-24 2016-05-20 4 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock P - Purchase 22 094 34 563 177,19 21,35 471 707 737 920

2016-05-24 2016-05-20 4 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 27 914 45 540 158,37 21,35 595 964 972 279

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock, par value $0.01 per share ("Common Stock") 473 835

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 468 678

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 590 207

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 529 696

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 482 644

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 475 197

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 506 217

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 578 597

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 457 019

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock, par value $0.01 per share ("Common Stock") 473 835

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 468 678

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 590 207

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 529 696

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 482 644

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 475 197

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 506 217

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 578 597

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 457 019

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock, par value $0.01 per share ("Common Stock") 473 835

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 468 678

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 590 207

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 529 696

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 482 644

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 475 197

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 506 217

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 578 597

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 457 019

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock, par value $0.01 per share ("Common Stock") 473 835

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 468 678

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 590 207

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 529 696

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 482 644

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 475 197

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 506 217

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 578 597

2016-05-12 3 TCFC COMMUNITY FINANCIAL CORP /MD/
Common Stock 457 019

2016-05-04 2016-05-04 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -9 516 225 109 -4,06 29,10 -276 916 6 550 672

2016-05-04 2016-05-02 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -1 703 234 625 -0,72 30,37 -51 720 7 125 561

2016-03-08 2016-03-07 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -4 992 236 328 -2,07 28,75 -143 520 6 794 430

2016-02-08 2016-02-08 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -13 361 241 320 -5,25 27,75 -370 768 6 696 630

2016-02-08 2016-02-08 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -6 395 254 951 -2,45 27,50 -175 862 7 011 152

2016-02-08 2016-02-05 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -7 832 261 346 -2,91 27,65 -216 555 7 226 217

2016-02-08 2016-02-04 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -23 165 269 178 -7,92 27,75 -642 829 7 469 690

2016-02-08 2016-02-04 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -62 23 575 -0,26 27,75 -1 720 654 206

2016-02-08 2016-02-04 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -6 050 29 865 -16,85 27,75 -167 888 828 754

2015-12-03 2015-12-03 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 416 112 894 -1,24 31,09 -44 023 3 509 874

2015-12-03 2015-12-03 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -7 23 637 -0,03 31,09 -218 734 874

2015-12-03 2015-12-03 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -202 35 915 -0,56 31,09 -6 280 1 116 597

2015-12-03 2015-12-03 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -275 82 596 -0,33 31,09 -8 550 2 567 910

2015-12-03 2015-12-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 478 114 310 -3,77 31,91 -142 893 3 647 632

2015-12-03 2015-12-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -19 23 644 -0,08 31,91 -606 754 480

2015-12-03 2015-12-01 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -635 36 117 -1,73 31,91 -20 263 1 152 493

2015-12-03 2015-12-01 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -868 82 871 -1,04 31,91 -27 698 2 644 414

2015-12-01 2015-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -7 743 118 788 -6,12 31,98 -247 621 3 798 840

2015-12-01 2015-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -32 23 663 -0,14 31,98 -1 023 756 743

2015-12-01 2015-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 097 36 752 -2,90 31,98 -35 082 1 175 329

2015-12-01 2015-11-30 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 500 83 739 -1,76 31,98 -47 970 2 677 973

2015-12-01 2015-11-27 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 559 126 531 -1,22 31,87 -49 685 4 032 543

2015-12-01 2015-11-27 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -1 380 12 095 -10,24 31,87 -43 981 385 468

2015-12-01 2015-11-27 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -6 23 695 -0,03 31,87 -191 755 160

2015-12-01 2015-11-27 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -220 37 849 -0,58 31,87 -7 011 1 206 248

2015-12-01 2015-11-27 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -301 85 239 -0,35 31,87 -9 593 2 716 567

2015-11-25 2015-11-25 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -839 13 475 -5,86 31,85 -26 722 429 179

2015-11-25 2015-11-25 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -950 128 090 -0,74 31,85 -30 258 4 079 666

2015-11-25 2015-11-25 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -3 23 701 -0,01 31,85 -96 754 877

2015-11-25 2015-11-25 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -134 38 069 -0,35 31,85 -4 268 1 212 498

2015-11-25 2015-11-25 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -183 85 540 -0,21 31,85 -5 829 2 724 449

2015-11-25 2015-11-24 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -642 14 314 -4,29 31,85 -20 448 455 901

2015-11-25 2015-11-24 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -726 129 040 -0,56 31,85 -23 123 4 109 924

2015-11-25 2015-11-24 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -3 23 704 -0,01 31,85 -96 754 972

2015-11-25 2015-11-24 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -102 38 203 -0,27 31,85 -3 249 1 216 766

2015-11-25 2015-11-24 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.02 per share ("Common Stock") S - Sale -140 85 723 -0,16 31,85 -4 459 2 730 278

2015-11-24 2015-07-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -100 91 286 -0,11 26,91 -2 691 2 456 506

2015-11-24 2015-07-21 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -3 101 41 686 -6,92 26,91 -83 448 1 121 770

2015-11-24 2015-07-21 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 829 44 787 1,89 26,95 22 342 1 207 010

2015-11-24 2015-07-21 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") P - Purchase 2 364 19 478 13,81 26,95 63 710 524 932

2015-11-24 2015-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -876 14 956 -5,53 31,87 -27 918 476 648

2015-11-24 2015-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -4 23 715 -0,02 31,87 -127 755 797

2015-11-24 2015-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -191 85 863 -0,22 31,87 -6 087 2 736 454

2015-11-24 2015-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -139 38 305 -0,36 31,87 -4 430 1 220 780

2015-11-24 2015-11-23 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -990 129 766 -0,76 31,87 -31 551 4 135 642

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 10 302 264 809 4,05 32,02 329 870 8 479 184

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -6 070 292 343 -2,03 32,02 -194 361 9 360 823

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -23 965 15 832 -60,22 32,02 -767 359 506 941

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 4 342 23 711 22,42 32,02 139 031 759 226

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -109 19 369 -0,56 32,02 -3 490 620 195

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -5 232 86 054 -5,73 32,02 -167 529 2 755 449

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock P - Purchase 2 144 38 444 5,91 32,02 68 651 1 230 977

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock S - Sale -5 386 36 300 -12,92 32,02 -172 460 1 162 326

2015-11-24 2015-11-20 4 BDGE BRIDGE BANCORP INC
Common Stock, par value $0.01 per share ("Common Stock") S - Sale -27 056 130 756 -17,14 32,02 -866 333 4 186 807

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 39 797

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 298 413

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 157 812

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 512 228

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 91 386

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 43 958

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 17 114

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 254 507

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 166 722

2015-06-30 3/A BDGE BRIDGE BANCORP INC
Common Stock 138 282

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock, par vlue $0.01 per share ("Common Stock") 1 760 016

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 018 632

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 878 031

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 2 232 447

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 811 605

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 764 177

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 737 333

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 974 726

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 886 941

2015-06-29 3 BDGE BRIDGE BANCORP INC
Common Stock 1 858 501

P

Открытый рынок или частная покупка непроизводных или производных ценных бумаг

S

Открытый рынок или частная продажа непроизводных или производных ценных бумаг

A

Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)

C

Конвертация производной

D

Продажа или передача ценных бумаг обратно компании

F

Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании

G

Дарение ценных бумаг инсайдером или ему

K

Обмен акциями и аналогичные операции хеджирования

M

Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)

V

Сделка, добровольно зарегистрированная в Форме 4.

J

Другое (сопровождается сноской с описанием транзакции)

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Макс	Цена в Макс	Макс Прибыль ($)	Макс. доход (%)
2025-02-14	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	968	36,3100	968	36,3100	35 148	196	43.8400	7 289	20,74
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 671	34,1000	2 671	34,1000	91 081
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9 901	30,5100	9 901	30,5100	302 080
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17 489	30,1400	17 489	30,1400	527 118
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9 255	30,5100	9 255	30,5100	282 370
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16 347	30,1400	16 347	30,1400	492 699
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	185	30,5100	185	30,5100	5 644
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	326	30,1400	326	30,1400	9 826
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 505	30,5100	3 505	30,5100	106 938
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6 191	30,1400	6 191	30,1400	186 597
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	454	30,5100	454	30,5100	13 852
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	802	30,1400	802	30,1400	24 172
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 408	30,0400	3 408	30,0400	102 376
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 347	30,0400	3 347	30,0400	100 544
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	68	30,0400	68	30,0400	2 043
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 211	30,0400	1 211	30,0400	36 378
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	30,0400	57	30,0400	1 712
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 778	24,5900	3 778	24,5900	92 901
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5 447	24,5900	5 447	24,5900	133 942
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	81	24,5900	81	24,5900	1 992
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 882	24,5900	1 882	24,5900	46 278
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 812	24,5900	3 812	24,5900	93 737
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	811	23,7100	811	23,7100	19 229
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 021	23,7100	1 021	23,7100	24 208
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18	23,7100	18	23,7100	427
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	374	23,7100	374	23,7100	8 868
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	431	23,7100	431	23,7100	10 219
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 123	22,9900	1 123	22,9900	25 818
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 526	22,9900	1 526	22,9900	35 083
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24	22,9900	24	22,9900	552
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	530	22,9900	530	22,9900	12 185
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	910	22,9900	910	22,9900	20 921
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	174	22,9900	174	22,9900	4 000
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 667	22,7200	2 667	22,7200	60 594
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33	22,7200	33	22,7200	750
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 296	22,7200	3 296	22,7200	74 885
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	22,7200	57	22,7200	1 295
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 197	22,7200	1 197	22,7200	27 196
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	730	23,4600	730	23,4600	17 126
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11 074	23,4600	11 074	23,4600	259 796
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	108	23,4600	108	23,4600	2 534
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 088	23,4600	3 088	23,4600	72 444
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	633	22,8500	633	22,8500	14 464
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9 598	22,8500	9 598	22,8500	219 314
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	93	22,8500	93	22,8500	2 125
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 676	22,8500	2 676	22,8500	61 147
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18 840	27,0400	18 840	27,0400	509 434
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	170	27,0400	170	27,0400	4 597
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11 746	27,0400	11 746	27,0400	317 612
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	239	27,0400	239	27,0400	6 463
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 656	27,0400	4 656	27,0400	125 898
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 694	28,8200	2 694	28,8200	77 641
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7 880	26,1900	7 880	26,1900	206 377
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	225	26,1900	225	26,1900	5 893
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11	26,1900	11	26,1900	288
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	91	26,1900	91	26,1900	2 383
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 874	26,1900	1 874	26,1900	49 080
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11 725	25,9800	11 725	25,9800	304 616
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	335	25,9800	335	25,9800	8 703
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15	25,9800	15	25,9800	390
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	136	25,9800	136	25,9800	3 533
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 789	25,9800	2 789	25,9800	72 458
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 563	26,0800	1 563	26,0800	40 763
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45	26,0800	45	26,0800	1 174
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2	26,0800	2	26,0800	52
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18	26,0800	18	26,0800	469
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	372	26,0800	372	26,0800	9 702
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34 705	25,3300	34 705	25,3300	879 078
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	993	25,3300	993	25,3300	25 153
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45	25,3300	45	25,3300	1 140
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	401	25,3300	401	25,3300	10 157
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8 253	25,3300	8 253	25,3300	209 048
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 211	29,2500	1 211	29,2500	35 422
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	126	29,2500	126	29,2500	3 686
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	308	29,2500	308	29,2500	9 009
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	58	29,2500	58	29,2500	1 696
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 579	29,5300	3 579	29,5300	105 688
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	374	29,5300	374	29,5300	11 044
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	911	29,5300	911	29,5300	26 902
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	170	29,5300	170	29,5300	5 020
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	195 577	60,8200	195 577	60,8200	11 894 993
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5 519	58,7300	5 519	58,7300	324 131
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10 034	58,7000	10 034	58,7000	588 996
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33 559	46,9500	33 559	46,9500	1 575 595
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15 852	48,2400	15 852	48,2400	764 700
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12 191	49,3900	12 191	49,3900	602 113
2020-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 450	18,1500	3 450	18,1500	62 618
2020-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 941	18,0000	2 941	18,0000	52 938
2020-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 144	18,3400	3 144	18,3400	57 661
2020-05-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5 115	15,9400	5 115	15,9400	81 533
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31 865	11,3200	31 865	11,3200	360 712
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7 621	11,3200	7 621	11,3200	86 270
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5 416	11,3200	5 416	11,3200	61 309
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 748	11,3200	2 748	11,3200	31 107
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 902	30,9000	3 902	30,9000	120 572
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	265	30,9000	265	30,9000	8 188
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25	30,9000	25	30,9000	772
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	428	30,9000	428	30,9000	13 225
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	48 514	31,0600	48 514	31,0600	1 506 845
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 302	31,0600	3 302	31,0600	102 560
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	314	31,0600	314	31,0600	9 753
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5 326	31,0600	5 326	31,0600	165 426
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 712	25,8800	1 712	25,8800	44 307
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	52 567	25,8800	52 567	25,8800	1 360 434
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	863	25,8800	863	25,8800	22 334
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20 297	27,1300	20 297	27,1300	550 658
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 529	27,1300	2 529	27,1300	68 612
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8 923	27,1300	8 923	27,1300	242 081
2019-05-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6 822	24,0300	6 822	24,0300	163 933
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	156	36,5900	156	36,5900	5 708
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	242	36,5800	242	36,5800	8 852
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 535	36,5900	1 535	36,5900	56 166
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 381	36,5800	2 381	36,5800	87 097
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	785	36,5900	785	36,5900	28 723
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 215	36,5800	1 215	36,5800	44 445
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 135	36,5900	3 135	36,5900	114 710
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4 862	36,5800	4 862	36,5800	177 852
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2 355	26,1800	2 355	26,1800	61 654
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3 550	26,1800	3 550	26,1800	92 939
2017-12-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7 881	26,4000	7 881	26,4000	208 058

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Макс	Цена в Макс	Макс Прибыль ($)	Макс. доход (%)
2016-05-24	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1 449	23,0000	1 449	23,0000	33 327	331	36.45	19 489	58,48
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27 914	21,3500	27 914	21,3500	595 964
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22 094	21,3500	22 094	21,3500	471 707