Введение
На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Joseph R Nerges. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.
Средняя прибыльность торговли
Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.
Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.
Частота обновлений: ежедневно
Компании с заявленной инсайдерской позицией
В документах SEC указано, что Joseph R Nerges сообщил о владениях или сделках со следующими компаниями:
Безопасность | Заголовок | Последние зарегистрированные холдинги |
---|---|---|
US:CSPI / CSP Inc. | 10% Owner | 1 392 863 |
US:IKNX / Ikonics Corporation | 10% Owner | 318 779 |
Как интерпретировать графики
На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Joseph R Nerges. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.
В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.
Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.
Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.
Инсайдерские покупки CSPI / CSP Inc. – анализ краткосрочной прибыли
В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в CSPI / CSP Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские продажи CSPI / CSP Inc. – анализ краткосрочных потерь
В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в CSPI / CSP Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.
Дата сделки | Бегущая строка | Инсайдер | Сообщено Акции |
Сообщено Цена |
Скорректировано Акции |
Скорректировано Цена |
Основа стоимости | Дней до Мин |
Цена в Мин |
Макс. потеря Избегается ($) |
Макс. потеря Избегается (%) |
---|---|---|---|---|---|---|---|
Для этой комбинации инсайдерской информации и ценных бумаг неизвестны незапланированные сделки на открытом рынке. |
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские покупки WULF / TeraWulf Inc. – анализ краткосрочной прибыли
В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в CSPI / CSP Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские продажи WULF / TeraWulf Inc. – анализ краткосрочных потерь
В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в CSPI / CSP Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
История инсайдерской торговли
В этой таблице показан полный список инсайдерских сделок, совершенных Joseph R Nerges, раскрытый Комиссии по ценным бумагам и биржам (SEC).
Дата файла | Тран Дата | Форма | Бегущая строка | Безопасность | Код | Акции | Оставшиеся акции | Процент Изменять |
Делиться Цена |
Тран Ценить |
Оставшийся Ценить |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 392 863 | 0,01 | 11,72 | 2 343 | 16 317 390 | |
2025-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 392 663 | 0,04 | 11,80 | 5 900 | 16 433 423 | |
2025-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 150 | 1 392 163 | 0,15 | 11,91 | 25 606 | 16 580 661 | |
2025-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 1 390 013 | 0,07 | 11,99 | 11 990 | 16 666 256 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 389 013 | 0,01 | 13,48 | 1 348 | 18 723 895 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 388 913 | 0,01 | 13,50 | 2 700 | 18 750 326 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 388 713 | 0,01 | 13,60 | 2 720 | 18 886 497 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 388 513 | 0,01 | 13,86 | 2 772 | 19 244 790 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 388 313 | 0,01 | 13,92 | 2 785 | 19 330 593 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 388 113 | 0,02 | 14,10 | 4 230 | 19 572 393 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 387 813 | 0,04 | 13,96 | 6 980 | 19 374 425 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 387 313 | 0,01 | 13,97 | 1 397 | 19 378 404 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 387 213 | 0,01 | 14,00 | 1 400 | 19 417 098 | |
2025-06-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 387 113 | 0,01 | 13,91 | 1 391 | 19 294 742 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 387 013 | 0,01 | 14,75 | 2 950 | 20 458 442 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 386 813 | 0,01 | 14,60 | 1 460 | 20 247 470 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 386 713 | 0,01 | 14,64 | 1 464 | 20 301 478 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 386 613 | 0,01 | 14,65 | 2 930 | 20 313 880 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 386 413 | 0,01 | 14,50 | 2 900 | 20 102 988 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 386 213 | 0,02 | 14,60 | 4 380 | 20 238 710 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 385 913 | 0,01 | 14,56 | 2 912 | 20 178 893 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 385 713 | 0,01 | 14,80 | 2 960 | 20 508 552 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 99 | 1 385 513 | 0,01 | 14,74 | 1 459 | 20 422 462 | |
2025-05-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 101 | 1 385 414 | 0,01 | 14,75 | 1 490 | 20 434 856 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 385 313 | 0,02 | 15,75 | 4 725 | 21 818 680 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 385 013 | 0,02 | 15,50 | 4 650 | 21 467 702 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 384 713 | 0,01 | 15,55 | 3 110 | 21 532 287 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 384 513 | 0,03 | 15,70 | 6 280 | 21 736 854 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 384 113 | 0,01 | 15,78 | 3 156 | 21 841 303 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 383 913 | 0,01 | 15,95 | 1 595 | 22 073 412 | |
2025-03-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 383 813 | 0,04 | 15,05 | 7 525 | 20 826 386 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 383 313 | 0,01 | 16,10 | 1 610 | 22 271 339 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 383 213 | 0,01 | 16,00 | 1 600 | 22 131 408 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 383 113 | 0,02 | 15,60 | 4 680 | 21 576 563 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 699 | 1 382 813 | 0,05 | 15,75 | 11 009 | 21 779 305 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 382 114 | 0,01 | 15,50 | 3 100 | 21 422 767 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 381 914 | 0,02 | 15,75 | 4 725 | 21 765 146 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 381 614 | 0,01 | 15,50 | 1 550 | 21 415 017 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 404 | 1 381 514 | 0,03 | 16,36 | 6 609 | 22 601 569 | |
2025-02-26 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 251 | 1 381 110 | 0,02 | 16,50 | 4 142 | 22 788 315 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 380 859 | 0,01 | 18,61 | 3 721 | 25 691 710 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 98 | 1 380 659 | 0,01 | 19,05 | 1 867 | 26 301 554 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 380 561 | 0,04 | 18,90 | 9 450 | 26 092 603 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 1 380 061 | 0,06 | 19,00 | 15 200 | 26 221 159 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 379 261 | 0,01 | 20,00 | 4 000 | 27 585 220 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 1 379 061 | 0,05 | 19,99 | 13 993 | 27 567 429 | |
2025-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 378 361 | 0,04 | 19,70 | 9 850 | 27 153 712 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 377 861 | 0,02 | 12,80 | 3 840 | 17 636 621 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 1 377 561 | 0,04 | 13,90 | 8 340 | 19 148 098 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 376 961 | 0,02 | 13,00 | 3 900 | 17 900 493 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 376 661 | 0,03 | 13,05 | 5 220 | 17 965 426 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 1 376 261 | 0,04 | 13,20 | 7 920 | 18 166 645 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 375 661 | 0,03 | 13,25 | 5 300 | 18 227 508 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 375 261 | 0,01 | 13,24 | 1 324 | 18 207 768 | |
2024-08-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 375 161 | 0,01 | 13,41 | 1 341 | 18 437 746 | |
2024-08-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 375 061 | 0,04 | 14,33 | 7 166 | 19 707 099 | |
2024-08-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 374 561 | 0,04 | 14,60 | 7 300 | 20 068 591 | |
2024-08-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 374 061 | 0,01 | 14,86 | 2 972 | 20 418 546 | |
2024-08-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 373 861 | 0,04 | 14,50 | 7 250 | 19 920 984 | |
2024-08-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 1 373 361 | 0,07 | 14,60 | 14 600 | 20 051 071 | |
2024-08-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 309 | 1 372 361 | 0,02 | 14,75 | 4 558 | 20 242 325 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 372 052 | 0,02 | 14,35 | 4 305 | 19 688 946 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 26 | 1 371 752 | 0,00 | 14,30 | 372 | 19 616 054 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 371 726 | 0,01 | 14,40 | 2 880 | 19 752 854 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 371 526 | 0,01 | 14,55 | 2 910 | 19 955 703 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 371 326 | 0,03 | 14,11 | 5 644 | 19 349 410 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 370 926 | 0,03 | 14,20 | 5 680 | 19 467 149 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 62 | 1 370 526 | 0,00 | 14,60 | 905 | 20 009 680 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 138 | 1 370 464 | 0,01 | 14,42 | 1 989 | 19 755 239 | |
2024-07-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 1 370 326 | 0,07 | 14,55 | 14 550 | 19 938 243 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 270 | 1 369 326 | 0,02 | 14,65 | 3 956 | 20 060 626 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 369 056 | 0,01 | 14,70 | 2 940 | 20 125 123 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 140 | 1 368 856 | 0,01 | 13,00 | 1 820 | 17 795 128 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 368 716 | 0,02 | 12,90 | 3 870 | 17 656 436 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 368 416 | 0,02 | 13,10 | 3 930 | 17 926 250 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 368 116 | 0,01 | 13,16 | 1 316 | 18 004 407 | |
2024-06-27 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 368 016 | 0,03 | 13,23 | 5 292 | 18 098 852 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 367 616 | 0,02 | 13,40 | 4 020 | 18 326 054 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 367 316 | 0,02 | 13,55 | 4 065 | 18 527 132 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 367 016 | 0,04 | 13,60 | 6 800 | 18 591 418 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 366 516 | 0,02 | 13,80 | 4 140 | 18 857 921 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 550 | 1 366 216 | 0,04 | 13,96 | 7 678 | 19 072 375 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 365 666 | 0,03 | 14,05 | 5 620 | 19 187 607 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 365 266 | 0,03 | 14,10 | 5 640 | 19 250 251 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 364 866 | 0,04 | 14,12 | 7 060 | 19 271 771 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 364 366 | 0,01 | 14,16 | 2 832 | 19 322 833 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 364 166 | 0,01 | 14,09 | 1 409 | 19 221 099 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 364 066 | 0,01 | 14,19 | 1 419 | 19 353 368 | |
2024-06-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 363 966 | 0,02 | 13,92 | 4 176 | 18 986 407 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 62 | 1 363 666 | 0,00 | 13,90 | 862 | 18 954 957 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 363 604 | 0,02 | 14,00 | 4 200 | 19 090 456 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 363 304 | 0,04 | 13,80 | 6 900 | 18 813 595 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 362 804 | 0,02 | 13,99 | 4 197 | 19 064 810 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 1 362 504 | 0,05 | 14,00 | 9 800 | 19 075 056 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 30 | 1 361 804 | 0,00 | 13,80 | 414 | 18 792 895 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 472 | 1 361 774 | 0,03 | 13,90 | 6 561 | 18 928 659 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 1 361 302 | 0,04 | 13,95 | 8 370 | 18 990 163 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 360 702 | 0,02 | 14,05 | 4 215 | 19 117 863 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 1 360 402 | 0,05 | 13,90 | 9 730 | 18 909 588 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 359 702 | 0,02 | 14,00 | 4 200 | 19 035 828 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 359 402 | 0,04 | 14,05 | 7 025 | 19 099 598 | |
2024-06-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 358 902 | 0,04 | 14,15 | 7 075 | 19 228 463 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 358 402 | 0,01 | 14,41 | 1 441 | 19 572 671 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 358 302 | 0,02 | 14,40 | 4 320 | 19 560 228 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 358 002 | 0,01 | 14,30 | 2 860 | 19 419 429 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 357 802 | 0,02 | 14,15 | 4 245 | 19 212 898 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 357 502 | 0,01 | 14,10 | 2 820 | 19 140 778 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 357 302 | 0,01 | 14,01 | 2 802 | 19 015 801 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 1 357 102 | 0,04 | 13,90 | 8 340 | 18 863 718 | |
2024-06-10 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 1 356 502 | 0,04 | 14,15 | 8 490 | 19 194 503 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 355 902 | 0,01 | 14,52 | 1 452 | 19 683 494 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 355 802 | 0,01 | 14,37 | 1 437 | 19 487 620 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 1 355 702 | 0,04 | 14,20 | 8 520 | 19 250 968 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 1 355 102 | 0,07 | 14,15 | 14 150 | 19 174 693 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 354 102 | 0,02 | 14,20 | 4 260 | 19 228 248 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 353 802 | 0,01 | 14,30 | 2 860 | 19 359 369 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 353 602 | 0,01 | 14,35 | 2 870 | 19 424 189 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 353 402 | 0,01 | 14,41 | 2 883 | 19 509 154 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 353 202 | 0,02 | 14,48 | 4 343 | 19 589 764 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 352 902 | 0,02 | 14,60 | 4 380 | 19 752 369 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 352 602 | 0,04 | 14,00 | 7 000 | 18 936 428 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 1 352 102 | 0,05 | 14,10 | 9 870 | 19 064 638 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 351 402 | 0,04 | 14,22 | 7 112 | 19 221 801 | |
2024-06-04 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 350 902 | 0,04 | 14,55 | 7 275 | 19 655 624 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 610 | 1 350 402 | 0,05 | 14,16 | 8 638 | 19 121 692 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 349 792 | 0,01 | 13,90 | 1 390 | 18 762 109 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 349 692 | 0,04 | 14,05 | 7 025 | 18 963 173 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 349 192 | 0,04 | 14,20 | 7 100 | 19 158 526 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 348 692 | 0,01 | 14,25 | 2 850 | 19 218 861 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 348 492 | 0,02 | 14,33 | 4 299 | 19 322 677 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 348 192 | 0,01 | 14,30 | 2 860 | 19 279 146 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 347 992 | 0,03 | 14,35 | 5 740 | 19 343 685 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 21 | 1 347 592 | 0,00 | 14,35 | 301 | 19 337 945 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 347 571 | 0,01 | 14,40 | 1 440 | 19 405 022 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 347 471 | 0,01 | 14,54 | 2 908 | 19 593 576 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 1 347 271 | 0,04 | 14,52 | 7 260 | 19 562 375 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 346 771 | 0,01 | 14,57 | 1 457 | 19 625 147 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 346 671 | 0,01 | 14,50 | 1 450 | 19 526 730 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 346 571 | 0,01 | 14,67 | 2 934 | 19 752 850 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 346 371 | 0,01 | 14,90 | 2 980 | 20 060 928 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 346 171 | 0,01 | 14,70 | 2 940 | 19 788 714 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 345 971 | 0,03 | 14,23 | 5 690 | 19 147 783 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 345 571 | 0,01 | 14,28 | 2 857 | 19 221 347 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 345 371 | 0,01 | 14,25 | 2 850 | 19 171 537 | |
2024-05-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 345 171 | 0,01 | 14,20 | 1 420 | 19 101 428 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 345 071 | 0,01 | 15,04 | 1 504 | 20 223 142 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 344 971 | 0,01 | 14,80 | 2 960 | 19 905 571 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 344 771 | 0,01 | 14,71 | 2 942 | 19 781 581 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 344 571 | 0,01 | 14,74 | 1 474 | 19 821 262 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 344 471 | 0,01 | 14,85 | 1 485 | 19 965 394 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 344 371 | 0,01 | 14,75 | 2 950 | 19 829 472 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 150 | 1 344 171 | 0,01 | 14,90 | 2 235 | 20 028 148 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 344 021 | 0,01 | 14,94 | 1 494 | 20 080 883 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 343 921 | 0,01 | 14,97 | 1 497 | 20 118 497 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 343 821 | 0,01 | 14,75 | 2 950 | 19 821 360 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 343 621 | 0,01 | 14,45 | 2 890 | 19 415 323 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 343 421 | 0,02 | 14,30 | 4 290 | 19 210 920 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 343 121 | 0,01 | 14,35 | 2 870 | 19 273 786 | |
2024-05-22 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 342 921 | 0,01 | 14,20 | 2 840 | 19 069 478 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 105 | 1 342 721 | 0,01 | 14,42 | 1 514 | 19 362 037 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 1 342 616 | 0,02 | 14,20 | 4 260 | 19 065 147 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 342 316 | 0,01 | 14,34 | 2 868 | 19 249 214 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 342 116 | 0,03 | 14,27 | 5 710 | 19 157 095 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 1 341 716 | 0,05 | 14,35 | 10 045 | 19 253 625 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 341 016 | 0,01 | 14,44 | 2 888 | 19 362 930 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 340 816 | 0,01 | 13,65 | 1 365 | 18 306 295 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 340 716 | 0,01 | 13,65 | 1 365 | 18 305 868 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 340 616 | 0,01 | 13,65 | 1 365 | 18 305 173 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 1 340 516 | 0,01 | 13,64 | 1 364 | 18 287 319 | |
2024-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 340 416 | 0,01 | 13,56 | 2 712 | 18 176 041 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 340 221 | 0,01 | 13,38 | 2 676 | 17 932 157 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 340 021 | 0,01 | 13,40 | 2 680 | 17 956 281 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 339 821 | 0,01 | 13,53 | 2 706 | 18 127 778 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 1 339 621 | 0,03 | 13,67 | 5 469 | 18 314 896 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 5 | 1 339 221 | 0,00 | 13,40 | 67 | 17 945 561 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 339 216 | 0,01 | 13,35 | 2 670 | 17 878 534 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 339 016 | 0,01 | 13,51 | 2 702 | 18 090 106 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 338 816 | 0,01 | 13,62 | 2 724 | 18 234 674 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 338 616 | 0,01 | 13,23 | 2 646 | 17 709 890 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 338 416 | 0,01 | 13,17 | 2 634 | 17 626 805 | |
2024-05-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 1 338 216 | 0,01 | 13,10 | 2 619 | 17 523 939 | |
2024-03-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 25 | 669 008 | 0,00 | 39,00 | 975 | 26 091 312 | |
2024-03-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 668 983 | 0,04 | 38,50 | 11 550 | 25 755 846 | |
2024-03-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 668 683 | 0,04 | 38,51 | 11 553 | 25 750 982 | |
2024-03-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 668 383 | 0,03 | 40,50 | 8 100 | 27 069 512 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 668 183 | 0,03 | 38,25 | 7 650 | 25 558 000 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 667 983 | 0,01 | 38,63 | 3 863 | 25 804 517 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 667 883 | 0,03 | 38,90 | 7 780 | 25 980 649 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 170 | 667 683 | 0,03 | 36,75 | 6 248 | 24 537 350 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 667 513 | 0,12 | 35,75 | 28 600 | 23 863 590 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 666 713 | 0,03 | 36,00 | 7 200 | 24 001 668 | |
2024-03-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 666 513 | 0,03 | 36,25 | 7 250 | 24 161 096 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 260 | 666 313 | 0,04 | 29,70 | 7 722 | 19 789 496 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 666 053 | 0,05 | 30,05 | 9 015 | 20 014 893 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 665 753 | 0,06 | 30,10 | 12 040 | 20 039 165 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 665 353 | 0,11 | 30,50 | 21 350 | 20 293 266 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 664 653 | 0,06 | 30,75 | 12 300 | 20 438 080 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 664 253 | 0,05 | 31,05 | 9 315 | 20 625 056 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 663 953 | 0,05 | 31,75 | 9 525 | 21 080 508 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 663 653 | 0,12 | 32,05 | 25 640 | 21 270 079 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 200 | 662 853 | 0,18 | 32,45 | 38 940 | 21 509 580 | |
2024-02-21 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 661 653 | 0,08 | 33,00 | 16 500 | 21 834 549 | |
2023-12-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 3 416 | 661 153 | 0,52 | 17,31 | 59 140 | 11 446 211 | |
2023-12-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 14 722 | 657 737 | 2,29 | 18,38 | 270 627 | 12 090 850 | |
2023-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 24 | 643 015 | 0,00 | 20,75 | 498 | 13 342 561 | |
2023-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 642 991 | 0,02 | 20,79 | 2 079 | 13 367 719 | |
2023-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 642 891 | 0,02 | 20,77 | 2 077 | 13 352 782 | |
2023-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 223 | 642 791 | 0,03 | 20,05 | 4 471 | 12 887 960 | |
2023-09-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 642 568 | 0,16 | 15,65 | 15 650 | 10 056 125 | |
2023-09-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 160 | 641 568 | 0,02 | 16,00 | 2 560 | 10 265 088 | |
2023-09-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 641 408 | 0,03 | 15,56 | 3 112 | 9 980 308 | |
2023-09-06 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 512 | 641 208 | 0,08 | 15,75 | 8 064 | 10 099 026 | |
2023-08-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 088 | 640 696 | 0,33 | 15,58 | 32 541 | 9 985 055 | |
2023-08-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 000 | 638 608 | 0,31 | 15,49 | 30 974 | 9 889 994 | |
2023-08-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 902 | 636 608 | 0,30 | 14,94 | 28 413 | 9 510 096 | |
2023-08-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 201 | 634 706 | 0,35 | 14,68 | 32 300 | 9 314 311 | |
2023-08-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 3 100 | 632 505 | 0,49 | 14,08 | 43 647 | 8 905 481 | |
2023-08-28 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 331 | 629 405 | 0,21 | 14,33 | 19 077 | 9 020 947 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 628 074 | 0,03 | 14,20 | 2 840 | 8 918 651 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 201 | 627 874 | 0,19 | 14,16 | 17 006 | 8 890 696 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 294 | 626 673 | 0,05 | 14,15 | 4 160 | 8 867 360 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 626 379 | 0,03 | 14,14 | 2 827 | 8 854 118 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 706 | 626 179 | 0,11 | 14,00 | 9 884 | 8 766 506 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 625 473 | 0,02 | 14,17 | 1 417 | 8 864 266 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 199 | 625 373 | 0,03 | 14,21 | 2 828 | 8 886 488 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 43 | 625 174 | 0,01 | 14,10 | 606 | 8 814 953 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 625 131 | 0,03 | 14,70 | 2 940 | 9 189 426 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 624 931 | 0,03 | 14,40 | 2 880 | 8 999 006 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 624 731 | 0,03 | 14,50 | 2 900 | 9 058 600 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 624 531 | 0,06 | 14,60 | 5 840 | 9 118 153 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 624 131 | 0,06 | 14,30 | 5 720 | 8 925 073 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 623 731 | 0,06 | 14,70 | 5 880 | 9 168 846 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 623 331 | 0,03 | 14,50 | 2 900 | 9 038 300 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 623 131 | 0,03 | 14,55 | 2 910 | 9 066 556 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 622 931 | 0,03 | 14,75 | 2 950 | 9 188 232 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 622 731 | 0,05 | 14,60 | 4 380 | 9 091 873 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 622 431 | 0,08 | 14,70 | 7 350 | 9 149 736 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 313 | 621 931 | 0,05 | 14,76 | 4 620 | 9 179 702 | |
2023-08-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 100 | 621 618 | 0,18 | 14,80 | 16 280 | 9 199 946 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 60 | 620 518 | 0,01 | 14,55 | 873 | 9 028 537 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 620 458 | 0,16 | 14,65 | 14 646 | 9 087 166 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 940 | 619 458 | 0,15 | 14,59 | 13 718 | 9 039 813 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 580 | 618 518 | 0,09 | 14,61 | 8 475 | 9 038 094 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 617 938 | 0,06 | 14,60 | 5 840 | 9 021 895 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 617 538 | 0,03 | 14,65 | 2 930 | 9 046 932 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 617 338 | 0,03 | 14,85 | 2 970 | 9 167 469 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 617 138 | 0,11 | 14,88 | 10 412 | 9 179 928 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 209 | 616 438 | 0,03 | 14,78 | 3 090 | 9 114 036 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 616 229 | 0,06 | 14,60 | 5 842 | 8 999 593 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 615 829 | 0,08 | 14,80 | 7 400 | 9 114 269 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 615 329 | 0,16 | 14,75 | 14 750 | 9 076 103 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 614 329 | 0,08 | 14,64 | 7 321 | 8 994 637 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 613 829 | 0,05 | 14,49 | 4 347 | 8 894 382 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 201 | 613 529 | 0,03 | 13,97 | 2 808 | 8 571 000 | |
2023-08-18 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 613 328 | 0,08 | 13,89 | 6 945 | 8 519 126 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 500 | 612 828 | 0,25 | 13,90 | 20 850 | 8 518 309 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 232 | 611 328 | 0,04 | 13,77 | 3 195 | 8 417 987 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 611 096 | 0,03 | 13,85 | 2 770 | 8 463 680 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 5 | 610 896 | 0,00 | 13,65 | 68 | 8 338 730 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 610 891 | 0,13 | 13,72 | 10 976 | 8 381 425 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 610 091 | 0,07 | 13,73 | 5 492 | 8 376 549 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 609 691 | 0,11 | 13,75 | 9 625 | 8 383 251 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 608 991 | 0,13 | 13,70 | 10 960 | 8 343 177 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 608 191 | 0,13 | 13,22 | 10 576 | 8 040 285 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 607 391 | 0,08 | 13,29 | 6 645 | 8 071 923 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 606 891 | 0,10 | 13,30 | 7 980 | 8 071 650 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 606 291 | 0,08 | 13,40 | 6 700 | 8 124 299 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 605 791 | 0,07 | 13,37 | 5 348 | 8 099 426 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 605 391 | 0,07 | 13,45 | 5 379 | 8 141 480 | |
2023-08-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 604 991 | 0,02 | 13,64 | 1 364 | 8 252 198 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 22 | 604 891 | 0,00 | 12,40 | 273 | 7 500 648 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 604 869 | 0,03 | 12,50 | 2 500 | 7 560 862 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 604 669 | 0,02 | 12,70 | 1 270 | 7 679 296 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 604 569 | 0,05 | 12,80 | 3 840 | 7 738 483 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 604 269 | 0,03 | 12,70 | 2 540 | 7 674 216 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 604 069 | 0,02 | 12,85 | 1 285 | 7 762 287 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 603 969 | 0,03 | 12,80 | 2 560 | 7 730 803 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 603 769 | 0,03 | 13,00 | 2 600 | 7 848 997 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 603 569 | 0,05 | 2,90 | 870 | 1 750 350 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 217 | 603 269 | 0,04 | 12,79 | 2 775 | 7 715 811 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 603 052 | 0,10 | 12,90 | 7 742 | 7 781 120 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 602 452 | 0,05 | 12,78 | 3 832 | 7 696 324 | |
2023-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 602 152 | 0,05 | 12,87 | 3 861 | 7 749 817 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 | 601 852 | 0,00 | 12,30 | 25 | 7 402 780 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 601 850 | 0,03 | 12,79 | 2 558 | 7 697 662 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 304 | 601 650 | 0,05 | 12,40 | 3 770 | 7 460 460 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 509 | 601 346 | 0,08 | 12,30 | 6 261 | 7 396 556 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 600 837 | 0,08 | 12,31 | 6 154 | 7 395 042 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 600 337 | 0,07 | 12,65 | 5 060 | 7 594 263 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 679 | 599 937 | 0,11 | 12,30 | 8 352 | 7 379 225 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 599 258 | 0,05 | 12,37 | 3 712 | 7 414 020 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 598 958 | 0,17 | 12,50 | 12 500 | 7 486 975 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 597 958 | 0,03 | 12,40 | 2 480 | 7 414 679 | |
2023-06-07 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 597 758 | 0,08 | 12,45 | 6 225 | 7 442 087 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 76 | 597 258 | 0,01 | 12,40 | 942 | 7 405 999 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 597 182 | 0,02 | 12,50 | 1 250 | 7 464 775 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 236 | 597 082 | 0,04 | 12,30 | 2 903 | 7 344 109 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 596 846 | 0,07 | 12,50 | 5 000 | 7 460 575 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 596 446 | 0,10 | 12,40 | 7 440 | 7 395 930 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 595 846 | 0,02 | 12,59 | 1 259 | 7 501 701 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 202 | 595 746 | 0,03 | 12,20 | 2 464 | 7 268 101 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 595 544 | 0,03 | 12,40 | 2 480 | 7 384 746 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 595 344 | 0,02 | 12,55 | 1 255 | 7 470 972 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 595 244 | 0,02 | 12,50 | 1 250 | 7 440 550 | |
2023-06-02 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 129 | 595 144 | 0,02 | 12,30 | 1 587 | 7 320 271 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 203 | 595 015 | 0,03 | 10,90 | 2 213 | 6 485 664 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 594 812 | 0,03 | 11,10 | 2 220 | 6 602 413 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 594 612 | 0,03 | 11,30 | 2 260 | 6 719 116 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 594 412 | 0,03 | 11,50 | 2 300 | 6 835 738 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 594 212 | 0,03 | 11,60 | 2 320 | 6 892 859 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 594 012 | 0,03 | 11,70 | 2 340 | 6 949 940 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 593 812 | 0,02 | 11,80 | 1 180 | 7 006 982 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 593 712 | 0,02 | 11,96 | 1 196 | 7 098 777 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 593 612 | 0,02 | 11,90 | 1 190 | 7 063 983 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 593 512 | 0,03 | 11,89 | 2 378 | 7 056 858 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 593 312 | 0,08 | 11,80 | 5 898 | 6 998 115 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 592 812 | 0,02 | 11,97 | 1 197 | 7 095 960 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 244 | 592 712 | 0,04 | 11,80 | 2 879 | 6 994 002 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 592 468 | 0,03 | 12,00 | 2 400 | 7 109 616 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 401 | 592 268 | 0,07 | 11,79 | 4 728 | 6 982 840 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 382 | 591 867 | 0,06 | 11,80 | 4 508 | 6 984 031 | |
2023-05-24 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 132 | 591 485 | 0,02 | 11,70 | 1 544 | 6 920 374 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 591 353 | 0,03 | 10,90 | 2 180 | 6 445 748 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 591 153 | 0,08 | 11,00 | 5 500 | 6 502 683 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 590 653 | 0,02 | 11,16 | 1 116 | 6 588 734 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 590 553 | 0,03 | 11,27 | 2 254 | 6 655 532 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 590 353 | 0,03 | 11,10 | 2 220 | 6 552 918 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 590 153 | 0,02 | 11,00 | 1 100 | 6 491 683 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 590 053 | 0,03 | 10,96 | 2 191 | 6 464 149 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 589 853 | 0,05 | 10,80 | 3 240 | 6 370 412 | |
2023-05-19 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 589 553 | 0,07 | 10,50 | 4 200 | 6 190 306 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 183 | 589 153 | 0,03 | 10,77 | 1 971 | 6 345 178 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 217 | 588 970 | 0,04 | 10,64 | 2 310 | 6 269 586 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 588 753 | 0,02 | 10,55 | 1 055 | 6 211 344 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 588 653 | 0,10 | 10,57 | 6 342 | 6 222 062 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 588 053 | 0,02 | 10,80 | 1 080 | 6 350 972 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 587 953 | 0,02 | 11,00 | 1 100 | 6 467 483 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 587 853 | 0,02 | 11,25 | 1 125 | 6 613 346 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 587 753 | 0,07 | 11,16 | 4 463 | 6 557 149 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 587 353 | 0,10 | 10,90 | 6 539 | 6 401 443 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 586 753 | 0,14 | 10,98 | 8 784 | 6 442 548 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 140 | 585 953 | 0,02 | 10,75 | 1 505 | 6 298 995 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 585 813 | 0,09 | 10,85 | 5 425 | 6 356 071 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 450 | 585 313 | 0,08 | 10,90 | 4 905 | 6 379 912 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 427 | 584 863 | 0,07 | 10,50 | 4 484 | 6 141 062 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 584 436 | 0,17 | 10,64 | 10 639 | 6 217 931 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 583 436 | 0,10 | 10,60 | 6 360 | 6 184 422 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 582 836 | 0,10 | 10,40 | 6 240 | 6 061 494 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 582 236 | 0,05 | 10,32 | 3 096 | 6 008 676 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 581 936 | 0,14 | 10,65 | 8 520 | 6 197 618 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 581 136 | 0,09 | 10,70 | 5 350 | 6 218 155 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 580 636 | 0,14 | 10,50 | 8 400 | 6 096 678 | |
2023-05-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 579 836 | 0,09 | 10,48 | 5 239 | 6 075 232 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 579 336 | 0,03 | 12,30 | 2 460 | 7 125 833 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 103 | 579 136 | 0,02 | 11,72 | 1 208 | 6 790 370 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 579 033 | 0,03 | 11,66 | 2 333 | 6 754 420 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 102 | 578 833 | 0,02 | 11,74 | 1 197 | 6 795 442 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 578 731 | 0,02 | 11,72 | 1 172 | 6 780 991 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 119 | 578 631 | 0,02 | 11,66 | 1 388 | 6 746 837 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 578 512 | 0,09 | 11,64 | 5 820 | 6 733 880 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 60 | 578 012 | 0,01 | 11,80 | 708 | 6 820 542 | |
2023-03-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 140 | 577 952 | 0,02 | 11,76 | 1 646 | 6 796 716 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 292 | 577 812 | 0,05 | 11,55 | 3 373 | 6 673 729 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 900 | 577 520 | 0,16 | 11,66 | 10 494 | 6 733 883 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 576 620 | 0,10 | 11,74 | 7 042 | 6 767 558 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 576 020 | 0,05 | 11,45 | 3 435 | 6 595 429 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 575 720 | 0,17 | 11,52 | 11 518 | 6 631 143 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 39 | 574 720 | 0,01 | 11,80 | 460 | 6 781 696 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 574 681 | 0,09 | 11,98 | 5 990 | 6 884 678 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 200 | 574 181 | 0,21 | 11,87 | 14 244 | 6 815 528 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 572 981 | 0,07 | 11,75 | 4 700 | 6 732 527 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 572 581 | 0,09 | 11,97 | 5 985 | 6 853 795 | |
2023-03-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 572 081 | 0,12 | 11,93 | 8 351 | 6 824 926 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 11 | 571 381 | 0,00 | 11,20 | 123 | 6 399 467 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 571 370 | 0,05 | 11,30 | 3 390 | 6 456 481 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 571 070 | 0,05 | 11,16 | 3 347 | 6 371 142 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 272 | 570 770 | 0,05 | 10,96 | 2 981 | 6 255 639 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 570 498 | 0,04 | 10,98 | 2 197 | 6 266 921 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 280 | 570 298 | 0,05 | 11,10 | 3 108 | 6 330 308 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 570 018 | 0,09 | 11,01 | 5 505 | 6 275 898 | |
2023-03-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 569 518 | 0,12 | 11,00 | 7 700 | 6 264 698 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 460 | 568 818 | 0,08 | 11,25 | 5 175 | 6 399 202 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 568 358 | 0,05 | 11,15 | 3 345 | 6 337 192 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 568 058 | 0,09 | 11,08 | 5 540 | 6 294 083 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 567 558 | 0,04 | 11,12 | 2 224 | 6 311 245 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 567 358 | 0,04 | 11,15 | 2 229 | 6 324 396 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 567 158 | 0,07 | 11,05 | 4 420 | 6 267 096 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 308 | 566 758 | 0,05 | 11,10 | 3 419 | 6 291 014 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 306 | 556 450 | 0,06 | 11,00 | 3 366 | 6 120 950 | |
2023-03-01 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 51 | 556 144 | 0,01 | 10,95 | 558 | 6 089 777 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 101 | 566 093 | 0,02 | 11,20 | 1 131 | 6 340 242 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 601 | 565 992 | 0,11 | 11,15 | 6 701 | 6 310 811 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 002 | 565 391 | 0,18 | 11,27 | 11 293 | 6 371 957 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 564 389 | 0,09 | 11,10 | 5 550 | 6 264 718 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 214 | 563 889 | 0,04 | 11,25 | 2 408 | 6 343 751 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 563 675 | 0,09 | 11,50 | 5 750 | 6 482 262 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 134 | 563 175 | 0,02 | 11,40 | 1 528 | 6 420 195 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 233 | 563 041 | 0,04 | 11,35 | 2 645 | 6 390 515 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 51 | 562 808 | 0,01 | 11,60 | 592 | 6 528 573 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 562 757 | 0,11 | 11,70 | 7 020 | 6 584 257 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 757 | 562 157 | 0,13 | 11,50 | 8 706 | 6 464 806 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 561 400 | 0,09 | 11,60 | 5 800 | 6 512 240 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 560 900 | 0,09 | 11,57 | 5 785 | 6 489 613 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 560 400 | 0,09 | 11,49 | 5 745 | 6 438 996 | |
2023-02-23 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 808 | 559 900 | 0,14 | 11,55 | 9 332 | 6 466 845 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 559 092 | 0,02 | 11,96 | 1 196 | 6 689 480 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 558 992 | 0,02 | 11,94 | 1 194 | 6 674 979 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 333 | 558 892 | 0,06 | 11,90 | 3 963 | 6 650 815 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 558 559 | 0,05 | 11,80 | 3 540 | 6 590 996 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 558 259 | 0,05 | 11,72 | 3 518 | 6 545 587 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 557 959 | 0,05 | 11,77 | 3 532 | 6 569 130 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 557 659 | 0,05 | 11,86 | 3 556 | 6 611 047 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 209 | 557 359 | 0,04 | 11,95 | 2 498 | 6 660 440 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 557 150 | 0,02 | 11,95 | 1 195 | 6 657 942 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 557 050 | 0,09 | 11,90 | 5 950 | 6 628 895 | |
2023-02-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 556 550 | 0,09 | 12,00 | 6 000 | 6 678 600 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 50 | 556 050 | 0,01 | 12,05 | 602 | 6 700 402 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 556 000 | 0,05 | 11,80 | 3 540 | 6 560 800 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 555 700 | 0,04 | 11,70 | 2 340 | 6 501 690 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 515 | 555 500 | 0,09 | 11,44 | 5 892 | 6 354 920 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 554 985 | 0,18 | 11,22 | 11 220 | 6 226 821 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 200 | 553 985 | 0,22 | 11,10 | 13 320 | 6 149 234 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 552 785 | 0,05 | 10,95 | 3 285 | 6 052 996 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 552 485 | 0,05 | 11,01 | 3 303 | 6 082 860 | |
2023-02-14 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 552 185 | 0,11 | 11,05 | 6 630 | 6 101 644 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 551 585 | 0,02 | 9,03 | 903 | 4 980 813 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 551 485 | 0,02 | 9,05 | 905 | 4 990 939 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 551 385 | 0,02 | 9,00 | 900 | 4 962 465 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 551 285 | 0,02 | 9,12 | 912 | 5 027 719 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 551 185 | 0,02 | 9,11 | 911 | 5 021 295 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 551 085 | 0,04 | 9,15 | 1 830 | 5 042 428 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 825 | 550 885 | 0,15 | 9,20 | 7 590 | 5 068 142 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 300 | 550 060 | 0,24 | 9,35 | 12 155 | 5 143 061 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 548 760 | 0,05 | 9,30 | 2 790 | 5 103 468 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 548 460 | 0,11 | 9,27 | 5 562 | 5 084 224 | |
2022-12-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 600 | 547 860 | 0,48 | 9,26 | 24 076 | 5 073 184 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 530 | 545 260 | 0,10 | 9,22 | 4 887 | 5 027 297 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 544 730 | 0,18 | 9,17 | 9 170 | 4 995 174 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 543 730 | 0,04 | 9,21 | 1 842 | 5 007 753 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 543 530 | 0,11 | 9,28 | 5 568 | 5 043 958 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 750 | 542 930 | 0,14 | 9,28 | 6 960 | 5 038 390 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 542 180 | 0,15 | 9,57 | 7 656 | 5 188 663 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 450 | 541 380 | 0,08 | 9,41 | 4 234 | 5 094 386 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 540 930 | 0,06 | 9,40 | 2 820 | 5 084 742 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 540 630 | 0,09 | 9,22 | 4 610 | 4 984 609 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 100 | 540 130 | 0,20 | 9,13 | 10 043 | 4 931 387 | |
2022-12-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 539 030 | 0,19 | 9,16 | 9 160 | 4 937 515 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 538 030 | 0,02 | 8,20 | 820 | 4 411 846 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 401 | 537 930 | 0,07 | 8,35 | 3 348 | 4 491 716 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 537 529 | 0,09 | 8,40 | 4 200 | 4 515 244 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 537 029 | 0,09 | 8,30 | 4 150 | 4 457 341 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 536 529 | 0,09 | 8,33 | 4 165 | 4 469 287 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 342 | 536 029 | 0,06 | 8,35 | 2 856 | 4 475 842 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 239 | 535 687 | 0,04 | 8,45 | 2 020 | 4 526 555 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 135 | 535 448 | 0,03 | 8,10 | 1 094 | 4 337 129 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 102 | 535 313 | 0,02 | 8,22 | 838 | 4 400 273 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 535 211 | 0,13 | 8,24 | 5 768 | 4 410 139 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 534 511 | 0,11 | 8,19 | 4 915 | 4 378 874 | |
2022-09-15 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 200 | 533 911 | 0,23 | 8,25 | 9 900 | 4 404 766 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 134 | 532 711 | 0,03 | 8,20 | 1 099 | 4 368 230 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 532 577 | 0,09 | 8,19 | 4 095 | 4 361 806 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 532 077 | 0,19 | 8,15 | 8 148 | 4 335 523 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 531 077 | 0,09 | 8,14 | 4 070 | 4 322 914 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 500 | 530 577 | 0,28 | 8,13 | 12 195 | 4 313 591 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 900 | 529 077 | 0,36 | 8,10 | 15 390 | 4 285 524 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 527 177 | 0,08 | 8,00 | 3 200 | 4 217 416 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 526 777 | 0,04 | 8,09 | 1 618 | 4 261 257 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 510 | 526 577 | 0,29 | 8,03 | 12 125 | 4 228 413 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 50 | 525 067 | 0,01 | 7,95 | 398 | 4 174 283 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 525 017 | 0,10 | 8,02 | 4 010 | 4 210 426 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 524 517 | 0,10 | 8,00 | 4 000 | 4 196 136 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 000 | 524 017 | 0,38 | 8,04 | 16 080 | 4 213 097 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 522 017 | 0,19 | 8,05 | 8 050 | 4 202 237 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 521 017 | 0,10 | 7,89 | 3 945 | 4 110 824 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 520 517 | 0,10 | 7,83 | 3 916 | 4 077 158 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 520 017 | 0,10 | 7,85 | 3 925 | 4 082 133 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 519 517 | 0,19 | 7,90 | 7 900 | 4 104 184 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 518 517 | 0,19 | 7,80 | 7 800 | 4 044 433 | |
2022-09-12 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 517 517 | 0,04 | 7,71 | 1 542 | 3 990 056 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 517 317 | 0,10 | 8,35 | 4 175 | 4 319 597 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 23 | 516 817 | 0,00 | 8,32 | 191 | 4 302 502 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 95 | 516 794 | 0,02 | 8,26 | 785 | 4 268 718 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 60 | 516 699 | 0,01 | 8,28 | 497 | 4 278 268 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 516 639 | 0,16 | 8,15 | 6 520 | 4 210 608 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 515 839 | 0,12 | 8,32 | 4 992 | 4 291 780 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 400 | 515 239 | 0,27 | 8,30 | 11 620 | 4 276 484 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 559 | 513 839 | 0,11 | 8,15 | 4 556 | 4 187 788 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 513 280 | 0,20 | 8,18 | 8 180 | 4 198 630 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 512 280 | 0,14 | 8,20 | 5 740 | 4 200 696 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 300 | 511 580 | 0,25 | 8,38 | 10 894 | 4 287 040 | |
2022-08-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 800 | 510 280 | 0,35 | 8,40 | 15 120 | 4 286 352 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 508 480 | 0,06 | 8,95 | 2 685 | 4 550 896 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 508 180 | 0,10 | 8,90 | 4 450 | 4 522 802 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 507 680 | 0,10 | 8,85 | 4 425 | 4 492 968 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 507 180 | 0,06 | 8,75 | 2 625 | 4 437 825 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 506 880 | 0,10 | 8,70 | 4 350 | 4 409 856 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 506 380 | 0,12 | 8,60 | 5 160 | 4 354 868 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 505 780 | 0,10 | 8,50 | 4 250 | 4 299 130 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 505 280 | 0,10 | 8,90 | 4 450 | 4 496 992 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 | 504 780 | 0,00 | 8,80 | 18 | 4 442 064 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 13 | 504 778 | 0,00 | 8,80 | 114 | 4 442 046 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 112 | 504 765 | 0,02 | 8,75 | 980 | 4 416 694 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 504 653 | 0,16 | 8,90 | 7 120 | 4 491 664 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 503 853 | 0,04 | 8,99 | 1 798 | 4 529 638 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 503 653 | 0,04 | 8,96 | 1 793 | 4 514 494 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 503 453 | 0,04 | 8,84 | 1 769 | 4 453 042 | |
2022-06-16 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 330 | 503 253 | 0,07 | 8,70 | 2 871 | 4 378 301 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 502 923 | 0,20 | 8,66 | 8 660 | 4 355 313 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 500 | 501 923 | 0,30 | 9,20 | 13 800 | 4 617 692 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 500 423 | 0,10 | 9,25 | 4 625 | 4 628 913 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 499 923 | 0,10 | 9,50 | 4 750 | 4 749 268 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 499 423 | 0,10 | 9,30 | 4 650 | 4 644 634 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 498 923 | 0,10 | 9,35 | 4 675 | 4 664 930 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 498 423 | 0,10 | 9,40 | 4 700 | 4 685 176 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 497 923 | 0,10 | 9,28 | 4 638 | 4 618 236 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 398 | 497 423 | 0,08 | 9,52 | 3 789 | 4 735 467 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 497 025 | 0,20 | 9,48 | 9 482 | 4 712 642 | |
2022-06-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 25 | 496 025 | 0,01 | 9,40 | 235 | 4 662 635 | |
2022-06-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 496 000 | 0,20 | 9,50 | 9 500 | 4 712 000 | |
2022-06-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 495 000 | 0,10 | 9,60 | 4 800 | 4 752 000 | |
2022-06-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 494 500 | 0,12 | 9,50 | 5 700 | 4 697 750 | |
2022-06-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 459 | 493 900 | 0,09 | 9,46 | 4 340 | 4 669 824 | |
2022-06-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 059 | 493 441 | 0,42 | 9,21 | 18 963 | 4 544 542 | |
2022-06-08 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 041 | 491 382 | 0,21 | 9,50 | 9 890 | 4 668 129 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 490 341 | 0,02 | 9,08 | 908 | 4 453 767 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 490 241 | 0,02 | 9,05 | 905 | 4 436 681 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 | 490 141 | 0,00 | 8,75 | 18 | 4 288 734 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 490 139 | 0,02 | 8,98 | 898 | 4 399 488 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 490 039 | 0,02 | 8,99 | 899 | 4 405 451 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 489 939 | 0,10 | 8,96 | 4 478 | 4 387 894 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 950 | 489 439 | 0,19 | 9,00 | 8 550 | 4 404 951 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 488 489 | 0,10 | 8,75 | 4 375 | 4 274 279 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 487 989 | 0,06 | 8,45 | 2 535 | 4 123 507 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 487 689 | 0,04 | 8,90 | 1 780 | 4 340 432 | |
2022-06-03 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 988 | 487 489 | 0,20 | 8,85 | 8 744 | 4 314 278 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 | 486 501 | 0,00 | 8,80 | 9 | 4 281 209 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 486 500 | 0,10 | 8,90 | 4 450 | 4 329 850 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 486 000 | 0,10 | 8,93 | 4 466 | 4 341 438 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 800 | 485 500 | 0,17 | 8,94 | 7 152 | 4 340 370 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 484 700 | 0,08 | 8,44 | 3 376 | 4 090 868 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 484 300 | 0,02 | 8,48 | 848 | 4 104 442 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 484 200 | 0,21 | 8,49 | 8 490 | 4 110 858 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 483 200 | 0,21 | 8,47 | 8 474 | 4 094 782 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 482 200 | 0,04 | 8,48 | 1 695 | 4 086 645 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 482 000 | 0,04 | 8,45 | 1 689 | 4 071 454 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 481 800 | 0,08 | 8,43 | 3 372 | 4 061 574 | |
2022-05-31 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 949 | 481 400 | 0,41 | 8,21 | 16 001 | 3 952 294 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 479 451 | 0,10 | 8,30 | 4 150 | 3 979 443 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 598 | 478 951 | 0,13 | 8,25 | 4 934 | 3 951 346 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 478 353 | 0,08 | 8,00 | 3 200 | 3 826 824 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 477 953 | 0,21 | 7,99 | 7 990 | 3 818 844 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 476 953 | 0,10 | 8,00 | 3 998 | 3 813 239 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 860 | 476 453 | 0,18 | 8,00 | 6 880 | 3 811 624 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 140 | 475 593 | 0,03 | 7,99 | 1 119 | 3 799 988 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 98 | 475 453 | 0,02 | 7,89 | 773 | 3 751 324 | |
2022-05-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 856 | 475 355 | 0,39 | 7,90 | 14 662 | 3 755 304 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 600 | 473 499 | 0,13 | 7,96 | 4 774 | 3 767 537 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 472 899 | 0,06 | 7,80 | 2 340 | 3 688 612 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 472 599 | 0,06 | 7,89 | 2 366 | 3 727 057 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 | 472 299 | 0,00 | 7,75 | 16 | 3 660 317 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 104 | 472 297 | 0,02 | 7,60 | 790 | 3 589 457 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 472 193 | 0,11 | 7,78 | 3 890 | 3 673 662 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 471 693 | 0,11 | 7,80 | 3 900 | 3 679 205 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 471 193 | 0,04 | 7,86 | 1 573 | 3 705 933 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 470 993 | 0,04 | 7,86 | 1 572 | 3 701 534 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 470 793 | 0,04 | 7,78 | 1 556 | 3 662 770 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 470 593 | 0,21 | 7,75 | 7 750 | 3 647 049 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 469 593 | 0,11 | 7,64 | 3 822 | 3 590 038 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 469 093 | 0,21 | 7,70 | 7 700 | 3 612 016 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 468 093 | 0,11 | 7,79 | 3 895 | 3 646 444 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 467 593 | 0,11 | 7,82 | 3 911 | 3 657 933 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 467 093 | 0,11 | 7,69 | 3 845 | 3 591 945 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 466 593 | 0,11 | 7,72 | 3 862 | 3 603 731 | |
2022-05-20 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 466 093 | 0,11 | 7,78 | 3 891 | 3 627 555 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 465 593 | 0,02 | 7,50 | 750 | 3 491 948 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 465 493 | 0,04 | 7,46 | 1 493 | 3 473 974 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 465 293 | 0,11 | 7,40 | 3 699 | 3 442 191 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 464 793 | 0,11 | 7,44 | 3 719 | 3 456 851 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 45 | 464 293 | 0,01 | 7,44 | 335 | 3 454 340 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 155 | 464 248 | 0,03 | 7,45 | 1 155 | 3 458 648 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 464 093 | 0,11 | 7,35 | 3 675 | 3 411 084 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 786 | 463 593 | 0,17 | 7,49 | 5 887 | 3 472 126 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 462 807 | 0,04 | 7,41 | 1 482 | 3 429 400 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 462 607 | 0,02 | 7,48 | 748 | 3 460 300 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 514 | 462 507 | 0,11 | 7,42 | 3 814 | 3 431 802 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 700 | 461 993 | 0,59 | 7,49 | 20 223 | 3 460 328 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 150 | 459 293 | 0,03 | 7,20 | 1 080 | 3 306 910 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 459 143 | 0,22 | 7,25 | 7 250 | 3 328 787 | |
2022-05-17 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 2 500 | 458 143 | 0,55 | 7,15 | 17 875 | 3 275 722 | |
2022-04-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 455 643 | 0,11 | 6,93 | 3 465 | 3 157 606 | |
2022-04-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 455 143 | 0,11 | 7,00 | 3 500 | 3 186 001 | |
2022-04-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 000 | 454 643 | 0,22 | 7,01 | 7 010 | 3 187 047 | |
2022-04-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 453 643 | 0,11 | 7,10 | 3 550 | 3 220 865 | |
2022-04-29 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 453 143 | 0,11 | 7,17 | 3 585 | 3 249 035 | |
2022-04-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 452 643 | 0,04 | 7,30 | 1 460 | 3 304 294 | |
2022-04-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 451 143 | 0,11 | 7,25 | 3 625 | 3 270 787 | |
2022-04-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 451 643 | 0,04 | 7,27 | 1 454 | 3 283 445 | |
2022-04-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 91 | 451 443 | 0,02 | 7,30 | 664 | 3 295 534 | |
2022-04-11 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 500 | 451 352 | 0,33 | 7,41 | 11 115 | 3 344 518 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 449 852 | 0,11 | 7,91 | 3 955 | 3 558 329 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 449 352 | 0,11 | 8,00 | 4 000 | 3 594 816 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 448 852 | 0,07 | 8,60 | 2 580 | 3 860 127 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 448 552 | 0,07 | 8,56 | 2 568 | 3 839 605 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 448 252 | 0,07 | 8,45 | 2 535 | 3 787 729 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 203 | 447 952 | 0,05 | 8,49 | 1 723 | 3 803 112 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 97 | 447 749 | 0,02 | 8,47 | 822 | 3 792 434 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 300 | 447 652 | 0,29 | 8,45 | 10 987 | 3 783 331 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 446 352 | 0,02 | 8,42 | 842 | 3 758 284 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 446 252 | 0,02 | 8,48 | 848 | 3 784 217 | |
2022-02-09 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 446 152 | 0,11 | 8,50 | 4 250 | 3 792 292 | |
2022-01-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 445 662 | 0,07 | 8,25 | 2 475 | 3 676 712 | |
2022-01-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 300 | 445 362 | 0,07 | 8,30 | 2 490 | 3 696 505 | |
2022-01-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 445 062 | 0,09 | 8,45 | 3 380 | 3 760 774 | |
2022-01-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 847 | 444 662 | 0,19 | 8,40 | 7 115 | 3 735 161 | |
2022-01-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 349 | 443 815 | 0,08 | 8,55 | 2 984 | 3 794 618 | |
2022-01-25 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 149 | 443 466 | 0,03 | 8,54 | 1 272 | 3 787 200 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 500 | 443 317 | 0,11 | 8,50 | 4 250 | 3 768 194 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 700 | 442 817 | 0,16 | 8,65 | 6 055 | 3 830 367 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 200 | 442 117 | 0,05 | 8,60 | 1 720 | 3 802 206 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 400 | 441 917 | 0,09 | 8,68 | 3 472 | 3 835 840 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 99 | 441 517 | 0,02 | 8,65 | 856 | 3 819 122 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 441 418 | 0,02 | 8,66 | 866 | 3 822 680 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 901 | 441 318 | 0,20 | 8,69 | 7 830 | 3 835 053 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 1 400 | 440 417 | 0,32 | 8,55 | 11 970 | 3 765 565 | |
2022-01-13 |
|
4 | CSPI |
CSP INC /MA/
Common Stock |
P - Purchase | 100 | 439 017 | 0,02 | 8,47 | 847 | 3 718 474 | |
2021-03-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -390 | 318 779 | -0,12 | 11,00 | -4 290 | 3 506 569 | |
2021-03-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -6 231 | 319 169 | -1,91 | 10,30 | -64 179 | 3 287 441 | |
2021-02-24 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -10 646 | 325 400 | -3,17 | 10,22 | -108 802 | 3 325 588 | |
2021-02-24 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -7 500 | 336 046 | -2,18 | 9,92 | -74 378 | 3 332 568 | |
2021-02-24 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -13 000 | 343 546 | -3,65 | 10 835,00 | -140 855 000 | 3 722 320 910 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -500 | 356 546 | -0,14 | 3,70 | -1 850 | 1 319 220 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 | 357 046 | 0,00 | 3,94 | -8 | 1 406 761 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -5 | 357 048 | 0,00 | 3,95 | -20 | 1 410 340 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -993 | 357 053 | -0,28 | 3,80 | -3 773 | 1 356 801 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 000 | 358 046 | -0,28 | 3,92 | -3 920 | 1 403 648 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -875 | 359 046 | -0,24 | 3,95 | -3 456 | 1 418 232 | |
2020-09-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 000 | 359 921 | -0,28 | 4,00 | -4 000 | 1 439 684 | |
2020-06-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -732 | 360 921 | -0,20 | 3,94 | -2 887 | 1 423 400 | |
2020-06-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -268 | 361 653 | -0,07 | 3,99 | -1 069 | 1 442 995 | |
2020-06-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -5 000 | 361 921 | -1,36 | 3,57 | -17 850 | 1 292 058 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 118 | 366 921 | -0,57 | 3,50 | -7 413 | 1 284 224 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 500 | 369 039 | -0,67 | 3,40 | -8 500 | 1 254 733 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -14 | 371 539 | 0,00 | 3,48 | -49 | 1 292 956 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 312 | 371 553 | -0,35 | 3,42 | -4 483 | 1 269 597 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 372 865 | -0,03 | 3,42 | -342 | 1 275 198 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -74 | 372 965 | -0,02 | 3,47 | -257 | 1 294 189 | |
2020-05-12 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 000 | 373 039 | -0,27 | 3,44 | -3 445 | 1 285 119 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 600 | 374 039 | -0,43 | 3,85 | -6 159 | 1 439 751 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 400 | 375 639 | -0,37 | 3,87 | -5 420 | 1 454 174 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 500 | 377 039 | -0,40 | 3,83 | -5 745 | 1 444 059 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 600 | 378 539 | -0,68 | 4,00 | -10 400 | 1 514 156 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 400 | 381 138 | -0,37 | 4,51 | -6 314 | 1 718 970 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 382 538 | -0,05 | 4,52 | -904 | 1 729 072 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 300 | 382 738 | -0,34 | 4,51 | -5 863 | 1 726 148 | |
2020-03-11 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 295 | 384 038 | -0,34 | 4,75 | -6 151 | 1 824 180 | |
2019-05-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 316 | 385 333 | 0,08 | 7,25 | 2 291 | 2 793 664 | |
2019-05-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 100 | 385 017 | 0,29 | 7,30 | 8 030 | 2 810 624 | |
2019-05-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 700 | 383 917 | 0,18 | 7,30 | 5 110 | 2 802 594 | |
2018-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 610 | 383 217 | 0,42 | 9,06 | 14 579 | 3 470 222 | |
2018-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 203 | 381 607 | 0,05 | 9,00 | 1 827 | 3 434 463 | |
2018-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 475 | 381 404 | 0,12 | 9,11 | 4 327 | 3 474 590 | |
2018-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 2 | 380 929 | 0,00 | 9,24 | 18 | 3 519 784 | |
2018-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 213 | 380 927 | 0,06 | 9,31 | 1 983 | 3 546 430 | |
2018-05-03 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 380 714 | 0,40 | 8,25 | 12 374 | 3 140 510 | |
2018-05-03 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 379 214 | 0,26 | 8,25 | 8 250 | 3 128 516 | |
2018-02-28 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -247 | 378 243 | -0,07 | 10,50 | -2 594 | 3 971 930 | |
2018-02-28 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -6 | 378 490 | 0,00 | 11,25 | -68 | 4 258 012 | |
2018-02-28 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 988 | 378 496 | -0,52 | 10,75 | -21 371 | 4 068 832 | |
2018-02-28 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -12 | 380 484 | 0,00 | 10,76 | -129 | 4 094 008 | |
2018-02-28 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 500 | 380 496 | -0,39 | 10,53 | -15 800 | 4 007 764 | |
2017-08-21 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -500 | 381 996 | -0,13 | 8,79 | -4 396 | 3 358 814 | |
2017-08-21 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -500 | 382 496 | -0,13 | 8,89 | -4 443 | 3 399 051 | |
2017-08-21 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 550 | 382 996 | -0,66 | 8,75 | -22 312 | 3 351 215 | |
2017-08-21 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -529 | 381 967 | -0,14 | 8,79 | -4 651 | 3 358 559 | |
2017-08-21 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -500 | 382 496 | -0,13 | 8,89 | -4 443 | 3 399 051 | |
2017-08-21 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -25 500 | 382 996 | -6,24 | 8,75 | -223 125 | 3 351 215 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 408 496 | -0,02 | 7,65 | -765 | 3 124 994 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -550 | 408 596 | -0,13 | 7,69 | -4 228 | 3 141 204 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -850 | 409 146 | -0,21 | 7,69 | -6 535 | 3 145 637 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 409 996 | -0,05 | 7,76 | -1 551 | 3 180 339 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 410 196 | -0,02 | 7,75 | -775 | 3 179 019 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 000 | 410 296 | -0,24 | 7,75 | -7 750 | 3 179 835 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -400 | 411 296 | -0,10 | 7,77 | -3 109 | 3 196 469 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 100 | 411 696 | -0,27 | 7,76 | -8 538 | 3 195 461 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 412 996 | -0,05 | 7,81 | -1 563 | 3 227 151 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 667 | 412 996 | -0,40 | 7,85 | -13 084 | 3 241 606 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 500 | 414 663 | -0,60 | 7,91 | -19 785 | 3 281 643 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 700 | 417 163 | -0,41 | 7,81 | -13 277 | 3 258 085 | |
2017-06-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -3 833 | 418 863 | -0,91 | 7,81 | -29 936 | 3 271 320 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 422 696 | -0,02 | 7,56 | -756 | 3 195 582 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -289 | 422 796 | -0,07 | 7,55 | -2 182 | 3 192 110 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -311 | 423 085 | -0,07 | 7,59 | -2 361 | 3 211 257 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 423 396 | -0,02 | 7,55 | -755 | 3 197 063 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -161 | 423 496 | -0,04 | 7,62 | -1 226 | 3 226 108 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -339 | 423 657 | -0,08 | 7,60 | -2 576 | 3 218 861 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -861 | 423 996 | -0,20 | 7,59 | -6 533 | 3 217 197 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -239 | 424 857 | -0,06 | 7,63 | -1 823 | 3 240 724 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -650 | 425 096 | -0,15 | 7,90 | -5 135 | 3 358 343 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 425 746 | -0,02 | 7,60 | -760 | 3 235 670 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -383 | 425 846 | -0,09 | 7,60 | -2 911 | 3 236 472 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -45 | 426 229 | -0,01 | 7,66 | -345 | 3 264 062 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 426 274 | -0,05 | 7,68 | -1 536 | 3 272 932 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 155 | 426 474 | -0,27 | 7,64 | -8 822 | 3 257 408 | |
2017-06-05 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 427 629 | -0,02 | 7,65 | -765 | 3 270 507 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 425 | 427 729 | 0,10 | 8,30 | 3 528 | 3 550 151 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 428 154 | 0,35 | 8,47 | 12 699 | 3 624 795 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 429 654 | 0,02 | 8,26 | 826 | 3 548 942 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 429 654 | 0,02 | 8,26 | 826 | 3 548 942 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 429 754 | 0,23 | 8,25 | 8 250 | 3 545 513 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 2 000 | 430 754 | 0,47 | 8,35 | 16 702 | 3 597 184 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 275 | 432 754 | 0,06 | 8,20 | 2 255 | 3 548 583 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 433 029 | 0,02 | 8,22 | 822 | 3 559 498 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 125 | 433 129 | 0,26 | 8,21 | 9 236 | 3 556 032 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 434 254 | 0,02 | 8,25 | 825 | 3 583 030 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 500 | 434 354 | 0,12 | 8,24 | 4 121 | 3 579 555 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 900 | 434 854 | 0,21 | 8,24 | 7 417 | 3 583 632 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 51 | 435 754 | 0,01 | 8,20 | 418 | 3 573 183 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 435 805 | 0,02 | 8,21 | 821 | 3 577 959 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 200 | 436 005 | 0,05 | 8,23 | 1 646 | 3 588 321 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 900 | 436 205 | 0,21 | 8,20 | 7 380 | 3 576 925 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 437 105 | 0,23 | 8,38 | 8 380 | 3 662 984 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 2 | 438 105 | 0,00 | 8,65 | 17 | 3 789 608 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 198 | 438 107 | 0,05 | 8,39 | 1 661 | 3 675 280 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 800 | 438 305 | 0,18 | 8,39 | 6 714 | 3 678 299 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 200 | 439 105 | 0,05 | 8,28 | 1 656 | 3 636 229 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 200 | 439 305 | 0,05 | 8,27 | 1 654 | 3 633 492 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 200 | 439 505 | 0,05 | 8,25 | 1 650 | 3 626 356 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 400 | 439 705 | 0,09 | 8,24 | 3 297 | 3 624 049 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 500 | 440 105 | 0,11 | 8,50 | 4 250 | 3 740 892 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 700 | 440 605 | 0,16 | 8,82 | 6 178 | 3 888 339 | |
2017-05-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 695 | 441 305 | 0,39 | 9,04 | 15 329 | 3 991 074 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -425 | 427 729 | -0,10 | 8,30 | -3 528 | 3 550 151 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 500 | 428 154 | -0,35 | 8,47 | -12 699 | 3 624 795 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 429 654 | -0,02 | 8,26 | -826 | 3 548 942 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 000 | 429 754 | -0,23 | 8,25 | -8 250 | 3 545 513 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 000 | 430 754 | -0,46 | 8,35 | -16 702 | 3 597 184 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -275 | 432 754 | -0,06 | 8,20 | -2 255 | 3 548 583 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 433 029 | -0,02 | 8,22 | -822 | 3 559 498 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 125 | 433 129 | -0,26 | 8,21 | -9 236 | 3 556 032 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 434 254 | -0,02 | 8,25 | -825 | 3 583 030 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -500 | 434 354 | -0,11 | 8,24 | -4 121 | 3 579 555 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -900 | 434 854 | -0,21 | 8,24 | -7 417 | 3 583 632 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -51 | 435 754 | -0,01 | 8,20 | -418 | 3 573 183 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 435 805 | -0,02 | 8,21 | -821 | 3 577 959 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -100 | 435 905 | -0,02 | 8,26 | -826 | 3 600 575 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 436 005 | -0,05 | 8,23 | -1 646 | 3 588 321 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -900 | 436 205 | -0,21 | 8,20 | -7 380 | 3 576 925 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 000 | 437 105 | -0,23 | 8,38 | -8 380 | 3 662 984 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -2 | 438 105 | 0,00 | 8,65 | -17 | 3 789 608 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -198 | 438 107 | -0,05 | 8,39 | -1 661 | 3 675 280 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -800 | 438 305 | -0,18 | 8,39 | -6 714 | 3 678 299 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 439 105 | -0,05 | 8,28 | -1 656 | 3 636 229 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 439 305 | -0,05 | 8,27 | -1 654 | 3 633 492 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -200 | 439 505 | -0,05 | 8,25 | -1 650 | 3 626 356 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -400 | 439 705 | -0,09 | 8,24 | -3 297 | 3 624 049 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -500 | 440 105 | -0,11 | 8,50 | -4 250 | 3 740 892 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -700 | 440 605 | -0,16 | 8,82 | -6 178 | 3 888 339 | |
2017-05-19 |
|
4/A | IKNX |
IKONICS CORP
Common Stock |
S - Sale | -1 695 | 441 305 | -0,38 | 9,04 | -15 329 | 3 991 074 | |
2016-05-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 900 | 443 000 | 0,20 | 11,10 | 9 990 | 4 917 256 | |
2016-05-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 442 100 | 0,02 | 11,09 | 1 109 | 4 902 889 | |
2016-05-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 310 | 442 000 | 0,07 | 11,06 | 3 429 | 4 888 520 | |
2016-02-25 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 441 690 | 0,23 | 11,03 | 11 030 | 4 871 841 | |
2016-02-25 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 719 | 440 690 | 0,16 | 11,05 | 7 945 | 4 869 624 | |
2015-12-16 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 439 971 | 0,02 | 10,01 | 1 001 | 4 404 110 | |
2015-12-16 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 439 871 | 0,23 | 10,10 | 10 100 | 4 442 697 | |
2015-12-16 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 388 | 438 871 | 0,09 | 10,36 | 4 020 | 4 546 704 | |
2015-12-16 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 438 483 | 0,07 | 10,47 | 3 141 | 4 590 917 | |
2015-12-16 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 2 812 | 438 183 | 0,65 | 10,48 | 29 469 | 4 592 114 | |
2015-11-25 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 678 | 435 371 | 0,16 | 10,90 | 7 390 | 4 745 544 | |
2015-11-25 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 500 | 434 693 | 0,12 | 10,90 | 5 450 | 4 738 110 | |
2015-11-25 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 249 | 434 193 | 0,06 | 10,80 | 2 689 | 4 689 284 | |
2015-11-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 38 | 433 944 | 0,01 | 10,36 | 394 | 4 495 660 | |
2015-11-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 181 | 433 906 | 0,04 | 10,59 | 1 917 | 4 595 065 | |
2015-11-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 500 | 433 725 | 0,12 | 10,61 | 5 305 | 4 601 779 | |
2015-11-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 433 225 | 0,35 | 10,66 | 15 990 | 4 618 049 | |
2015-09-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 431 725 | 0,07 | 11,70 | 3 510 | 5 051 139 | |
2015-09-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 20 | 431 425 | 0,00 | 11,45 | 229 | 4 939 816 | |
2015-09-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 431 405 | 0,02 | 11,25 | 1 125 | 4 853 306 | |
2015-09-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 431 305 | 0,07 | 11,69 | 3 507 | 5 041 955 | |
2015-08-21 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 800 | 431 005 | 0,19 | 11,49 | 9 193 | 4 952 678 | |
2015-08-21 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 700 | 430 205 | 0,16 | 11,46 | 8 026 | 4 932 300 | |
2015-08-21 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 316 | 429 505 | 0,07 | 11,45 | 3 618 | 4 917 832 | |
2014-11-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 950 | 429 189 | 0,46 | 15,32 | 29 874 | 6 575 175 | |
2014-05-23 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 427 239 | 0,23 | 24,81 | 24 810 | 10 599 800 | |
2014-05-23 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 426 239 | 0,24 | 25,02 | 25 020 | 10 664 500 | |
2014-04-29 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 687 | 425 239 | 0,16 | 24,75 | 17 003 | 10 524 665 | |
2014-04-29 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 424 552 | 0,24 | 25,00 | 25 000 | 10 613 800 | |
2014-04-29 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 2 000 | 423 552 | 0,47 | 25,19 | 50 385 | 10 670 334 | |
2014-04-29 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 421 552 | 0,24 | 25,19 | 25 189 | 10 618 473 | |
2013-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 257 | 420 552 | 0,06 | 14,50 | 3 726 | 6 098 004 | |
2013-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 420 295 | 0,24 | 14,58 | 14 578 | 6 127 271 | |
2013-12-10 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 3 300 | 419 295 | 0,79 | 14,60 | 48 180 | 6 121 707 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 500 | 415 995 | 0,12 | 14,75 | 7 375 | 6 135 926 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 400 | 415 495 | 0,10 | 14,69 | 5 876 | 6 103 622 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 415 095 | 0,02 | 14,44 | 1 444 | 5 993 972 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 516 | 414 995 | 0,12 | 14,45 | 7 456 | 5 996 678 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 784 | 414 479 | 0,19 | 14,44 | 11 321 | 5 985 077 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 200 | 413 695 | 0,05 | 14,43 | 2 886 | 5 969 619 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 413 495 | 0,07 | 14,86 | 4 458 | 6 144 536 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 523 | 413 195 | 0,13 | 14,84 | 7 759 | 6 129 748 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 208 | 412 672 | 0,05 | 14,70 | 3 058 | 6 066 278 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 412 464 | 0,07 | 14,82 | 4 446 | 6 112 716 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 169 | 412 164 | 0,04 | 14,83 | 2 506 | 6 112 392 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 411 995 | 0,37 | 14,88 | 22 312 | 6 128 426 | |
2013-12-04 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 410 495 | 0,37 | 14,86 | 22 290 | 6 099 956 | |
2013-09-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 7 | 408 995 | 0,00 | 17,50 | 122 | 7 157 412 | |
2013-09-09 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 408 988 | 0,25 | 17,50 | 17 498 | 7 156 268 | |
2013-08-07 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 188 | 407 988 | 0,05 | 16,73 | 3 145 | 6 825 639 | |
2013-08-07 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 700 | 407 800 | 0,17 | 16,60 | 11 620 | 6 769 480 | |
2013-08-07 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 307 | 407 100 | 0,08 | 16,73 | 5 136 | 6 810 783 | |
2013-08-07 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 513 | 406 793 | 0,13 | 16,73 | 8 582 | 6 805 606 | |
2013-08-07 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 680 | 406 280 | 0,17 | 16,71 | 11 363 | 6 789 345 | |
2013-08-07 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 405 600 | 0,07 | 16,69 | 5 007 | 6 769 464 | |
2013-06-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 900 | 405 300 | 0,22 | 14,80 | 13 320 | 5 998 440 | |
2013-06-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 404 400 | 0,37 | 14,85 | 22 275 | 6 005 340 | |
2013-06-13 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 500 | 402 900 | 0,37 | 15,05 | 22 575 | 6 063 645 | |
2013-05-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 200 | 401 400 | 0,05 | 14,76 | 2 952 | 5 924 664 | |
2013-05-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 800 | 401 200 | 0,20 | 14,80 | 11 840 | 5 937 720 | |
2013-05-08 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 000 | 400 400 | 0,25 | 14,80 | 14 799 | 5 925 440 | |
2013-04-30 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 995 | 399 400 | 0,25 | 13,40 | 13 333 | 5 351 960 | |
2013-04-30 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 398 405 | 0,03 | 13,35 | 1 335 | 5 318 707 | |
2013-04-30 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 398 305 | 0,03 | 13,38 | 1 338 | 5 329 321 | |
2013-04-30 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 300 | 398 205 | 0,08 | 13,36 | 4 008 | 5 320 019 | |
2012-09-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 1 003 | 397 905 | 0,25 | 8,00 | 8 024 | 3 183 240 | |
2012-09-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 102 | 396 902 | 0,03 | 7,99 | 815 | 3 171 247 | |
2012-09-19 |
|
4 | IKNX |
IKONICS CORP
Common Stock |
P - Purchase | 100 | 396 800 | 0,03 | 7,98 | 798 | 3 166 464 |