Richard C Blum & Associates Inc - Insider Trading Tracker

ITT Образовательные услуги, Inc.

US ˙ OTCPK

Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Richard C Blum & Associates Inc. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Посмотрите инсайдеров с самым высоким рейтингом

Компании с заявленной инсайдерской позицией

В документах SEC указано, что Richard C Blum & Associates Inc сообщил о владениях или сделках со следующими компаниями:

Безопасность	Заголовок	Последние зарегистрированные холдинги
US:AVID / Avid Technology, Inc.	10% Owner	21
US:ESINQ / ITT Educational Services, Inc.	10% Owner	1 156 225
US:PRDO / Perdoceo Education Corporation	10% Owner	3 306 595
	10% Owner	0
US:ERT / Eresearchtechnology Inc	10% Owner	0
US:MGI / Moneygram International Inc.	10% Owner	0
US:CBG / CBRE Group, Inc.	10% Owner	17 044
US:KCI / Kinetic Concepts Inc	10% Owner	7 900
US:NUS / Nu Skin Enterprises, Inc.	10% Owner	80 300
US:PCR /	10% Owner	862
US:URS / Urs Corp	10% Owner	18 096

Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Richard C Blum & Associates Inc. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

Инсайдерские покупки ESINQ / ITT Educational Services, Inc. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Макс	Цена в Макс	Макс Прибыль ($)	Макс. доход (%)
2010-11-04	ESI	BLUM CAPITAL PARTNERS LP	24 200	58,0600	24 200	58,0600	1 405 052	731	20.2000	-916 212	-65,21
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	25 000	55,9100	25 000	55,9100	1 397 750
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	800	55,9800	800	55,9800	44 784
2010-10-14	ESI	BLUM CAPITAL PARTNERS LP	200 000	54,7300	200 000	54,7300	10 946 000
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	5 000	55,4100	5 000	55,4100	277 050
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	9 998	55,7100	9 998	55,7100	556 989
2010-09-14	ESI	BLUM CAPITAL PARTNERS LP	10 002	55,7200	10 002	55,7200	557 311
2010-09-08	ESI	BLUM CAPITAL PARTNERS LP	20 000	53,9700	20 000	53,9700	1 079 400
2010-08-31	ESI	BLUM CAPITAL PARTNERS LP	30 000	53,2200	30 000	53,2200	1 596 600
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	18 300	103,0200	18 300	103,0200	1 885 266
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	20 800	103,0200	20 800	103,0200	2 142 816
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	22 100	103,0200	22 100	103,0200	2 276 742
2010-01-29	ESI	BLUM CAPITAL PARTNERS LP	16 200	98,9500	16 200	98,9500	1 602 990
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	43 600	63,5000	43 600	63,5000	2 768 600
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	7 800	63,5100	7 800	63,5100	495 378
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	900	63,5000	900	63,5000	57 150
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	200	63,5100	200	63,5100	12 702
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	16 800	63,5000	16 800	63,5000	1 066 800
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	1 000	63,5100	1 000	63,5100	63 510
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	400	63,5000	400	63,5000	25 400
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	13 900	63,3700	13 900	63,3700	880 843
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	38 100	63,4600	38 100	63,4600	2 417 826
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	300	63,3700	300	63,3700	19 011
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	6 400	63,4600	6 400	63,4600	406 144
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	48 500	58,0400	48 500	58,0400	2 814 940
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	1 500	58,0400	1 500	58,0400	87 060
2005-10-20	ESI	BLUM CAPITAL PARTNERS LP	24 400	47,8400	24 400	47,8400	1 167 296
2005-10-17	ESI	BLUM CAPITAL PARTNERS LP	10 000	47,8700	10 000	47,8700	478 700
2005-10-14	ESI	BLUM CAPITAL PARTNERS LP	26 000	47,8800	26 000	47,8800	1 244 880
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1 500	49,0700	1 500	49,0700	73 605
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1 400	49,0700	1 400	49,0700	68 698
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1 100	49,0900	1 100	49,0900	53 999
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1 100	49,0900	1 100	49,0900	53 999
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	2 500	49,0900	2 500	49,0900	122 725
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	5 500	49,0900	5 500	49,0900	269 995
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	3 100	49,0900	3 100	49,0900	152 179
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	500	49,0200	500	49,0200	24 510
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	1 000	49,0200	1 000	49,0200	49 020
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	600	49,0200	600	49,0200	29 412
2005-09-29	ESI	BLUM CAPITAL PARTNERS LP	50 600	48,2900	50 600	48,2900	2 443 474
2005-08-16	ESI	BLUM CAPITAL PARTNERS LP	41 100	50,1000	41 100	50,1000	2 059 110
2005-07-29	ESI	BLUM CAPITAL PARTNERS LP	100 000	51,1200	100 000	51,1200	5 112 000
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	10 000	51,9700	10 000	51,9700	519 700
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	340 000	51,9700	340 000	51,9700	17 669 800
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2 200	47,2600	2 200	47,2600	103 972
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2 200	47,2600	2 200	47,2600	103 972
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2 900	47,2400	2 900	47,2400	136 996
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2 900	47,2400	2 900	47,2400	136 996
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1 000	47,2600	1 000	47,2600	47 260
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1 000	47,2600	1 000	47,2600	47 260
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13 700	47,2100	13 700	47,2100	646 777
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13 700	47,2100	13 700	47,2100	646 777
2005-06-06	ESI	BLUM CAPITAL PARTNERS LP	59 700	47,1800	59 700	47,1800	2 816 646
2005-06-03	ESI	BLUM CAPITAL PARTNERS LP	15 400	47,0900	15 400	47,0900	725 186
2005-06-02	ESI	BLUM CAPITAL PARTNERS LP	5 800	46,4100	5 800	46,4100	269 178
2005-06-01	ESI	BLUM CAPITAL PARTNERS LP	1 900	45,5500	1 900	45,5500	86 545
2005-05-31	ESI	BLUM CAPITAL PARTNERS LP	27 600	45,2300	27 600	45,2300	1 248 348
2005-05-25	ESI	BLUM CAPITAL PARTNERS LP	27 300	44,2500	27 300	44,2500	1 208 025
2005-05-23	ESI	BLUM CAPITAL PARTNERS LP	73 300	45,0700	73 300	45,0700	3 303 631
2005-05-20	ESI	BLUM CAPITAL PARTNERS LP	26 700	43,9500	26 700	43,9500	1 173 465
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	300	43,6300	300	43,6300	13 089
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	200	43,6300	200	43,6300	8 726
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	100	43,6300	100	43,6300	4 363
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	29 492	43,6300	29 492	43,6300	1 286 736
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	608	43,6300	608	43,6300	26 527
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	300	43,1000	300	43,1000	12 930
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43,1000	200	43,1000	8 620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43,1000	200	43,1000	8 620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	27 238	43,1000	27 238	43,1000	1 173 958
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	562	43,1000	562	43,1000	24 222
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43,1000	100	43,1000	4 310
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43,1000	100	43,1000	4 310
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	400	42,9800	400	42,9800	17 192
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	300	42,9800	300	42,9800	12 894
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	200	42,9800	200	42,9800	8 596
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	53 987	42,9800	53 987	42,9800	2 320 361
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	1 113	42,9800	1 113	42,9800	47 837
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	19 300	43,0800	19 300	43,0800	831 444
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	3 200	43,0800	3 200	43,0800	137 856
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	2 400	43,0800	2 400	43,0800	103 392
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43,0800	800	43,0800	34 464
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43,0800	800	43,0800	34 464
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	20 700	43,1400	20 700	43,1400	892 998
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	3 500	43,1400	3 500	43,1400	150 990
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	2 500	43,1400	2 500	43,1400	107 850
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43,1400	900	43,1400	38 826
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43,1400	900	43,1400	38 826
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	14 000	42,9900	14 000	42,9900	601 860
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	2 400	42,9900	2 400	42,9900	103 176
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	1 700	42,9900	1 700	42,9900	73 083
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42,9900	600	42,9900	25 794
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42,9900	600	42,9900	25 794
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1 700	34,4700	1 700	34,4700	58 599
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	3 100	34,4700	3 100	34,4700	106 857
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34,4700	300	34,4700	10 341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1 500	34,4700	1 500	34,4700	51 705
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	700	34,4700	700	34,4700	24 129
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	7 838	34,4700	7 838	34,4700	270 176
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	162	34,4700	162	34,4700	5 584
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34,4700	300	34,4700	10 341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34,4700	300	34,4700	10 341
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	200	35,5000	200	35,5000	7 100
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	300	35,5000	300	35,5000	10 650
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	490	35,5000	490	35,5000	17 395
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	10	35,5000	10	35,5000	355
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	9 400	35,8695	9 400	35,8695	337 173
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3 300	35,8695	3 300	35,8695	118 369
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	16 900	35,8695	16 900	35,8695	606 195
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1 800	35,8695	1 800	35,8695	64 565
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3 200	35,8695	3 200	35,8695	114 782
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	36 840	35,8695	36 840	35,8695	1 321 432
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	760	35,8695	760	35,8695	27 261
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1 400	35,8695	1 400	35,8695	50 217
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1 400	35,8695	1 400	35,8695	50 217
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	25 700	36,4395	25 700	36,4395	936 495
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	9 000	36,4395	9 000	36,4395	327 956
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	46 500	36,4395	46 500	36,4395	1 694 437
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	4 900	36,4395	4 900	36,4395	178 554
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	24 800	36,4395	24 800	36,4395	903 700
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	12 500	36,4395	12 500	36,4395	455 494
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	8 800	36,4395	8 800	36,4395	320 668
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3 900	36,4395	3 900	36,4395	142 114
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3 900	36,4395	3 900	36,4395	142 114
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1 800	36,3485	1 800	36,3485	65 427
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	800	36,3485	800	36,3485	29 079
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	3 300	36,3485	3 300	36,3485	119 950
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	400	36,3485	400	36,3485	14 539
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1 600	36,3485	1 600	36,3485	58 158
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	900	36,3485	900	36,3485	32 714
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	600	36,3485	600	36,3485	21 809
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36,3485	300	36,3485	10 905
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36,3485	300	36,3485	10 905
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	900	36,0000	900	36,0000	32 400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36,0000	400	36,0000	14 400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1 600	36,0000	1 600	36,0000	57 600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	200	36,0000	200	36,0000	7 200
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1 000	36,0000	1 000	36,0000	36 000
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36,0000	400	36,0000	14 400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	300	36,0000	300	36,0000	10 800
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	4 899	36,0000	4 899	36,0000	176 364
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	101	36,0000	101	36,0000	3 636
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36,0000	100	36,0000	3 600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36,0000	100	36,0000	3 600
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	6 000	35,4602	6 000	35,4602	212 761
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2 600	35,4602	2 600	35,4602	92 197
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	10 600	35,4602	10 600	35,4602	375 878
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	1 300	35,4602	1 300	35,4602	46 098
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	5 400	35,4602	5 400	35,4602	191 485
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2 800	35,4602	2 800	35,4602	99 289
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2 000	35,4602	2 000	35,4602	70 920
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	31 843	35,4602	31 843	35,4602	1 129 159
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	657	35,4602	657	35,4602	23 297
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35,4602	900	35,4602	31 914
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35,4602	900	35,4602	31 914
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6 900	35,4064	6 900	35,4064	244 304
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3 100	35,4064	3 100	35,4064	109 760
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	12 200	35,4064	12 200	35,4064	431 958
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1 500	35,4064	1 500	35,4064	53 110
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6 300	35,4064	6 300	35,4064	223 060
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3 200	35,4064	3 200	35,4064	113 300
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	2 300	35,4064	2 300	35,4064	81 435
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	36 742	35,4064	36 742	35,4064	1 300 902
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	758	35,4064	758	35,4064	26 838
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1 000	35,4064	1 000	35,4064	35 406
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1 000	35,4064	1 000	35,4064	35 406
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	1 800	34,9476	1 800	34,9476	62 906
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	6 800	34,9476	6 800	34,9476	237 644
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	8 426	34,9476	8 426	34,9476	294 468
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	174	34,9476	174	34,9476	6 081
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	5 400	29,5165	5 400	29,5165	159 389
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2 700	29,5165	2 700	29,5165	79 695
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	8 400	29,5165	8 400	29,5165	247 939
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1 300	29,5165	1 300	29,5165	38 371
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	4 300	29,5165	4 300	29,5165	126 921
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2 100	29,5165	2 100	29,5165	61 985
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1 700	29,5165	1 700	29,5165	50 178
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	26 944	29,5165	26 944	29,5165	795 293
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	556	29,5165	556	29,5165	16 411
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29,5165	800	29,5165	23 613
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29,5165	800	29,5165	23 613

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи ESINQ / ITT Educational Services, Inc. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2013-10-24 ESI BLUM CAPITAL PARTNERS LP 24 800 39,7800 24 800 39,7800 986 544 342 4.1800 -882 880 -89,49

2013-10-24 ESI BLUM CAPITAL PARTNERS LP 25 200 39,7800 25 200 39,7800 1 002 456

2013-10-23 ESI BLUM CAPITAL PARTNERS LP 24 700 35,0200 24 700 35,0200 864 994

2013-10-23 ESI BLUM CAPITAL PARTNERS LP 25 300 35,0200 25 300 35,0200 886 006

2013-10-21 ESI BLUM CAPITAL PARTNERS LP 19 200 33,5300 19 200 33,5300 643 776

2013-10-21 ESI BLUM CAPITAL PARTNERS LP 19 616 33,5300 19 616 33,5300 657 724

2013-10-18 ESI BLUM CAPITAL PARTNERS LP 30 200 33,5900 30 200 33,5900 1 014 418

2013-10-18 ESI BLUM CAPITAL PARTNERS LP 30 984 33,5900 30 984 33,5900 1 040 753

2013-10-17 ESI BLUM CAPITAL PARTNERS LP 12 000 32,4400 12 000 32,4400 389 280

2013-10-17 ESI BLUM CAPITAL PARTNERS LP 12 311 32,4400 12 311 32,4400 399 369

2013-10-16 ESI BLUM CAPITAL PARTNERS LP 54 100 32,1400 54 100 32,1400 1 738 774

2013-10-16 ESI BLUM CAPITAL PARTNERS LP 55 429 32,1400 55 429 32,1400 1 781 488

2013-10-15 ESI BLUM CAPITAL PARTNERS LP 23 200 32,1500 23 200 32,1500 745 880

2013-10-15 ESI BLUM CAPITAL PARTNERS LP 23 779 32,1500 23 779 32,1500 764 495

2013-10-15 ESI BLUM CAPITAL PARTNERS LP 32 700 32,1700 32 700 32,1700 1 051 959

2013-10-15 ESI BLUM CAPITAL PARTNERS LP 33 460 32,1700 33 460 32,1700 1 076 408

2013-10-14 ESI BLUM CAPITAL PARTNERS LP 35 600 31,0800 35 600 31,0800 1 106 448

2013-10-14 ESI BLUM CAPITAL PARTNERS LP 36 402 31,0800 36 402 31,0800 1 131 374

2013-10-11 ESI BLUM CAPITAL PARTNERS LP 25 700 31,0600 25 700 31,0600 798 242

2013-10-11 ESI BLUM CAPITAL PARTNERS LP 26 413 31,0600 26 413 31,0600 820 388

2013-10-03 ESI BLUM CAPITAL PARTNERS LP 700 31,1200 700 31,1200 21 784

2013-10-03 ESI BLUM CAPITAL PARTNERS LP 675 31,1200 675 31,1200 21 006

2013-10-02 ESI BLUM CAPITAL PARTNERS LP 38 300 31,3900 38 300 31,3900 1 202 237

2013-10-02 ESI BLUM CAPITAL PARTNERS LP 39 231 31,3900 39 231 31,3900 1 231 461

2013-10-01 ESI BLUM CAPITAL PARTNERS LP 25 700 32,0700 25 700 32,0700 824 199

2013-10-01 ESI BLUM CAPITAL PARTNERS LP 26 396 32,0700 26 396 32,0700 846 520

2013-09-30 ESI BLUM CAPITAL PARTNERS LP 15 500 31,0200 15 500 31,0200 480 810

2013-09-30 ESI BLUM CAPITAL PARTNERS LP 15 846 31,0200 15 846 31,0200 491 543

2013-09-27 ESI BLUM CAPITAL PARTNERS LP 39 200 31,0200 39 200 31,0200 1 215 984

2013-09-27 ESI BLUM CAPITAL PARTNERS LP 40 147 31,0200 40 147 31,0200 1 245 360

2013-09-26 ESI BLUM CAPITAL PARTNERS LP 35 200 31,0000 35 200 31,0000 1 091 200

2013-09-26 ESI BLUM CAPITAL PARTNERS LP 35 993 31,0000 35 993 31,0000 1 115 783

2013-09-25 ESI BLUM CAPITAL PARTNERS LP 6 900 31,0200 6 900 31,0200 214 038

2013-09-25 ESI BLUM CAPITAL PARTNERS LP 7 092 31,0200 7 092 31,0200 219 994

2013-09-19 ESI BLUM CAPITAL PARTNERS LP 1 000 31,0000 1 000 31,0000 31 000

2013-09-19 ESI BLUM CAPITAL PARTNERS LP 1 026 31,0000 1 026 31,0000 31 806

2013-09-18 ESI BLUM CAPITAL PARTNERS LP 2 900 31,0100 2 900 31,0100 89 929

2013-09-18 ESI BLUM CAPITAL PARTNERS LP 2 907 31,0100 2 907 31,0100 90 146

2013-08-09 ESI BLUM CAPITAL PARTNERS LP 100 31,0100 100 31,0100 3 101

2013-08-09 ESI BLUM CAPITAL PARTNERS LP 200 31,0100 200 31,0100 6 202

2013-08-08 ESI BLUM CAPITAL PARTNERS LP 46 400 31,2700 46 400 31,2700 1 450 928

2013-08-08 ESI BLUM CAPITAL PARTNERS LP 47 493 31,2700 47 493 31,2700 1 485 106

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 235 000 68,8500 235 000 68,8500 16 179 750

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 167 900 68,8500 167 900 68,8500 11 559 915

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 270 300 68,8500 270 300 68,8500 18 610 155

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 70 900 68,8500 70 900 68,8500 4 881 465

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 70 100 68,8500 70 100 68,8500 4 826 385

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 150 400 68,8500 150 400 68,8500 10 355 040

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 78 100 68,8500 78 100 68,8500 5 377 185

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 19 800 68,8500 19 800 68,8500 1 363 230

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 1 351 400 68,8500 1 351 400 68,8500 93 043 890

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 27 900 68,8500 27 900 68,8500 1 920 915

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 472 800 68,8500 472 800 68,8500 32 552 280

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 23 600 68,8500 23 600 68,8500 1 624 860

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 30 900 68,8500 30 900 68,8500 2 127 465

2006-11-06 ESI BLUM CAPITAL PARTNERS LP 30 900 68,8500 30 900 68,8500 2 127 465

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские покупки NUS / Nu Skin Enterprises, Inc. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Макс Цена в
Макс Макс
Прибыль ($) Макс. доход (%)

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 10 500 16,0000 10 500 16,0000 168 000 245 18.88 30 240 18,00

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 122 900 16,0000 122 900 16,0000 1 966 400

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 3 700 15,9900 3 700 15,9900 59 163

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 31 900 16,0000 31 900 16,0000 510 400

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 7 900 16,0000 7 900 16,0000 126 400

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 14 500 16,0000 14 500 16,0000 232 000

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 15 600 16,0000 15 600 16,0000 249 600

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 9 600 16,0000 9 600 16,0000 153 600

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 6 900 16,0000 6 900 16,0000 110 400

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 582 800 16,0000 582 800 16,0000 9 324 800

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 10 300 16,0000 10 300 16,0000 164 800

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 3 200 16,0000 3 200 16,0000 51 200

2006-06-06 NUS BLUM CAPITAL PARTNERS LP 3 200 16,0000 3 200 16,0000 51 200

2006-05-18 NUS BLUM CAPITAL PARTNERS LP 11 400 16,0000 11 400 16,0000 182 400

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 800 15,9800 800 15,9800 12 784

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 6 000 15,9800 6 000 15,9800 95 880

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 2 600 15,9800 2 600 15,9800 41 548

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 500 15,9800 500 15,9800 7 990

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 1 300 15,9800 1 300 15,9800 20 774

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 1 200 15,9800 1 200 15,9800 19 176

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 800 15,9800 800 15,9800 12 784

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 300 15,9800 300 15,9800 4 794

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 700 15,9800 700 15,9800 11 186

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 62 900 15,9800 62 900 15,9800 1 005 142

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 500 15,9800 500 15,9800 7 990

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 200 15,9800 200 15,9800 3 196

2006-05-17 NUS BLUM CAPITAL PARTNERS LP 200 15,9800 200 15,9800 3 196

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 200 14,9800 200 14,9800 2 996

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 300 14,9600 300 14,9600 4 488

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 800 14,9800 800 14,9800 11 984

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 200 14,9600 200 14,9600 2 992

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 400 14,9800 400 14,9800 5 992

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 400 14,9800 400 14,9800 5 992

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 300 14,9800 300 14,9800 4 494

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 200 14,9800 200 14,9800 2 996

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 8 500 14,9600 8 500 14,9600 127 160

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 21 900 14,9800 21 900 14,9800 328 062

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 400 14,9800 400 14,9800 5 992

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498

2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи NUS / Nu Skin Enterprises, Inc. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 8 600 16,8500 8 600 16,8500 144 910 150 14.13 -23 392 -16,14

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 700 16,8900 1 700 16,8900 28 713

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 8 100 16,8500 8 100 16,8500 136 485

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 500 16,8900 1 500 16,8900 25 335

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 9 700 16,8500 9 700 16,8500 163 445

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 900 16,8900 1 900 16,8900 32 091

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 9 600 16,8500 9 600 16,8500 161 760

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 900 16,8900 1 900 16,8900 32 091

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 19 200 16,8500 19 200 16,8500 323 520

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 700 16,8900 3 700 16,8900 62 493

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 4 900 16,8500 4 900 16,8500 82 565

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 000 16,8900 1 000 16,8900 16 890

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 100 16,8500 3 100 16,8500 52 235

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 600 16,8900 600 16,8900 10 134

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 2 600 16,8500 2 600 16,8500 43 810

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 500 16,8900 500 16,8900 8 445

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 222 600 16,8500 222 600 16,8500 3 750 810

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 42 500 16,8900 42 500 16,8900 717 825

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 10 800 16,8500 10 800 16,8500 181 980

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 2 100 16,8900 2 100 16,8900 35 469

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 900 16,8500 3 900 16,8500 65 715

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 800 16,8900 800 16,8900 13 512

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 900 16,8500 3 900 16,8500 65 715

2007-03-06 NUS BLUM CAPITAL PARTNERS LP 800 16,8900 800 16,8900 13 512

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 36 300 16,8900 36 300 16,8900 613 107

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 800 16,8900 1 800 16,8900 30 402

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 600 16,8900 600 16,8900 10 134

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 600 16,8900 600 16,8900 10 134

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 300 16,8900 1 300 16,8900 21 957

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 600 16,8900 1 600 16,8900 27 024

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 600 16,8900 1 600 16,8900 27 024

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 800 16,8900 800 16,8900 13 512

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 3 100 16,8900 3 100 16,8900 52 359

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 500 16,8900 500 16,8900 8 445

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 400 16,8900 400 16,8900 6 756

2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 400 16,8900 1 400 16,8900 23 646

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 23 800 17,0100 23 800 17,0100 404 838

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 300 17,0300 1 300 17,0300 22 139

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 100 17,0100 1 100 17,0100 18 711

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 900 17,0100 900 17,0100 15 309

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 000 17,0100 1 000 17,0100 17 010

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 000 17,0100 1 000 17,0100 17 010

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 600 17,0100 600 17,0100 10 206

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 2 100 17,0100 2 100 17,0100 35 721

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 900 17,0100 900 17,0100 15 309

2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 18 500 17,0100 18 500 17,0100 314 685

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 900 17,0100 900 17,0100 15 309

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 700 17,0100 700 17,0100 11 907

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 800 17,0100 800 17,0100 13 608

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 800 17,0100 800 17,0100 13 608

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 1 600 17,0100 1 600 17,0100 27 216

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 200 17,0100 200 17,0100 3 402

2007-03-01 NUS BLUM CAPITAL PARTNERS LP 700 17,0100 700 17,0100 11 907

2006-12-05 NUS BLUM CAPITAL PARTNERS LP 309 200 18,2100 309 200 18,2100 5 630 532

2006-12-05 NUS BLUM CAPITAL PARTNERS LP 189 700 18,2100 189 700 18,2100 3 454 437

2006-12-05 NUS BLUM CAPITAL PARTNERS LP 576 400 18,2100 576 400 18,2100 10 496 244

2006-12-05 NUS BLUM CAPITAL PARTNERS LP 153 300 18,2100 153 300 18,2100 2 791 593

2006-12-05 NUS BLUM CAPITAL PARTNERS LP 71 400 18,2100 71 400 18,2100 1 300 194

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские покупки PRDO / Perdoceo Education Corporation – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Макс Цена в
Макс Макс
Прибыль ($) Макс. доход (%)

2009-12-09 CECO BLUM CAPITAL PARTNERS LP 1 500 26,0100 1 500 26,0100 39 015 730 7.14 -28 305 -72,55

2009-12-08 CECO BLUM CAPITAL PARTNERS LP 20 200 25,8700 20 200 25,8700 522 574

2009-12-07 CECO BLUM CAPITAL PARTNERS LP 159 400 25,7100 159 400 25,7100 4 098 174

2009-03-04 CECO BLUM CAPITAL PARTNERS LP 150 000 21,7600 150 000 21,7600 3 264 000

2009-03-02 CECO BLUM CAPITAL PARTNERS LP 250 000 23,9800 250 000 23,9800 5 995 000

2009-03-02 CECO BLUM CAPITAL PARTNERS LP 250 000 23,9900 250 000 23,9900 5 997 500

2008-04-23 CECO BLUM CAPITAL PARTNERS LP 600 16,8100 600 16,8100 10 086

2008-04-23 CECO BLUM CAPITAL PARTNERS LP 13 500 16,8100 13 500 16,8100 226 935

2008-04-23 CECO BLUM CAPITAL PARTNERS LP 1 600 16,8100 1 600 16,8100 26 896

2008-04-23 CECO BLUM CAPITAL PARTNERS LP 1 725 16,6900 1 725 16,6900 28 790

2008-04-23 CECO BLUM CAPITAL PARTNERS LP 715 300 16,8100 715 300 16,8100 12 024 193

2008-04-22 CECO BLUM CAPITAL PARTNERS LP 100 16,3300 100 16,3300 1 633

2008-04-22 CECO BLUM CAPITAL PARTNERS LP 200 16,3400 200 16,3400 3 268

2008-04-22 CECO BLUM CAPITAL PARTNERS LP 26 250 16,3300 26 250 16,3300 428 662

2008-04-22 CECO BLUM CAPITAL PARTNERS LP 27 518 16,3400 27 518 16,3400 449 644

2008-04-15 CECO BLUM CAPITAL PARTNERS LP 1 000 15,9000 1 000 15,9000 15 900

2008-04-15 CECO BLUM CAPITAL PARTNERS LP 276 400 15,9000 276 400 15,9000 4 394 760

2008-04-14 CECO BLUM CAPITAL PARTNERS LP 1 700 15,9700 1 700 15,9700 27 149

2008-04-14 CECO BLUM CAPITAL PARTNERS LP 482 800 15,9700 482 800 15,9700 7 710 316

2008-04-11 CECO BLUM CAPITAL PARTNERS LP 300 16,0000 300 16,0000 4 800

2008-04-11 CECO BLUM CAPITAL PARTNERS LP 1 200 16,0700 1 200 16,0700 19 284

2008-04-11 CECO BLUM CAPITAL PARTNERS LP 99 700 16,0000 99 700 16,0000 1 595 200

2008-04-11 CECO BLUM CAPITAL PARTNERS LP 336 800 16,0700 336 800 16,0700 5 412 376

2008-04-10 CECO BLUM CAPITAL PARTNERS LP 10 000 16,3200 10 000 16,3200 163 200

2008-04-09 CECO BLUM CAPITAL PARTNERS LP 785 000 16,0000 785 000 16,0000 12 560 000

2008-04-09 CECO BLUM CAPITAL PARTNERS LP 260 000 16,0100 260 000 16,0100 4 162 600

2008-04-09 CECO BLUM CAPITAL PARTNERS LP 870 100 16,0800 870 100 16,0800 13 991 208

2008-04-09 CECO BLUM CAPITAL PARTNERS LP 250 000 16,1300 250 000 16,1300 4 032 500

2008-04-08 CECO BLUM CAPITAL PARTNERS LP 200 000 15,7200 200 000 15,7200 3 144 000

2008-04-08 CECO BLUM CAPITAL PARTNERS LP 450 000 15,8000 450 000 15,8000 7 110 000

2008-04-07 CECO BLUM CAPITAL PARTNERS LP 125 850 15,8900 125 850 15,8900 1 999 756

2008-04-07 CECO BLUM CAPITAL PARTNERS LP 349 150 16,1200 349 150 16,1200 5 628 298

2007-12-20 CECO BLUM CAPITAL PARTNERS LP 113 451 25,9200 113 451 25,9200 2 940 650

2007-12-19 CECO BLUM CAPITAL PARTNERS LP 28 000 25,8900 28 000 25,8900 724 920

2007-12-19 CECO BLUM CAPITAL PARTNERS LP 258 549 25,9700 258 549 25,9700 6 714 518

2007-12-17 CECO BLUM CAPITAL PARTNERS LP 100 000 28,3100 100 000 28,3100 2 831 000

2007-12-17 CECO BLUM CAPITAL PARTNERS LP 200 000 28,6500 200 000 28,6500 5 730 000

2007-12-17 CECO BLUM CAPITAL PARTNERS LP 159 897 28,7400 159 897 28,7400 4 595 440

2007-12-14 CECO BLUM CAPITAL PARTNERS LP 7 500 28,8700 7 500 28,8700 216 525

2007-12-14 CECO BLUM CAPITAL PARTNERS LP 30 603 28,9900 30 603 28,9900 887 181

2007-12-13 CECO BLUM CAPITAL PARTNERS LP 91 800 28,9800 91 800 28,9800 2 660 364

2007-12-12 CECO BLUM CAPITAL PARTNERS LP 25 000 28,6400 25 000 28,6400 716 000

2007-12-12 CECO BLUM CAPITAL PARTNERS LP 385 200 28,8200 385 200 28,8200 11 101 464

2007-11-06 CECO BLUM CAPITAL PARTNERS LP 9 700 32,5000 9 700 32,5000 315 250

2007-11-06 CECO BLUM CAPITAL PARTNERS LP 36 400 32,5000 36 400 32,5000 1 183 000

2007-11-06 CECO BLUM CAPITAL PARTNERS LP 9 000 32,5000 9 000 32,5000 292 500

2007-11-06 CECO BLUM CAPITAL PARTNERS LP 3 400 32,5000 3 400 32,5000 110 500

2007-10-25 CECO BLUM CAPITAL PARTNERS LP 22 000 33,7800 22 000 33,7800 743 160

2007-10-25 CECO BLUM CAPITAL PARTNERS LP 36 600 33,7800 36 600 33,7800 1 236 348

2007-10-25 CECO BLUM CAPITAL PARTNERS LP 27 900 33,7800 27 900 33,7800 942 462

2007-09-17 CECO BLUM CAPITAL PARTNERS LP 28 000 26,0700 28 000 26,0700 729 960

2007-09-17 CECO BLUM CAPITAL PARTNERS LP 54 000 26,0700 54 000 26,0700 1 407 780

2007-09-17 CECO BLUM CAPITAL PARTNERS LP 40 400 26,0700 40 400 26,0700 1 053 228

2007-09-17 CECO BLUM CAPITAL PARTNERS LP 100 26,0700 100 26,0700 2 607

2007-09-17 CECO BLUM CAPITAL PARTNERS LP 2 500 26,0700 2 500 26,0700 65 175

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 500 25,9700 3 500 25,9700 90 895

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0700 5 800 26,0700 151 206

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 19 400 26,0800 19 400 26,0800 505 952

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0900 5 800 26,0900 151 322

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3800 3 900 26,3800 102 882

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3900 3 900 26,3900 102 921

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 500 25,9700 3 500 25,9700 90 895

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0700 5 800 26,0700 151 206

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 19 400 26,0800 19 400 26,0800 505 952

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0900 5 800 26,0900 151 322

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3800 3 900 26,3800 102 882

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3900 3 900 26,3900 102 921

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 10 300 25,9700 10 300 25,9700 267 491

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 16 800 26,0700 16 800 26,0700 437 976

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 55 800 26,0800 55 800 26,0800 1 455 264

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 16 800 26,0900 16 800 26,0900 438 312

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 200 26,3800 11 200 26,3800 295 456

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 200 26,3900 11 200 26,3900 295 568

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 400 25,9700 400 25,9700 10 388

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,0700 600 26,0700 15 642

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 2 100 26,0800 2 100 26,0800 54 768

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,0900 600 26,0900 15 654

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 400 26,3800 400 26,3800 10 552

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 400 26,3900 400 26,3900 10 556

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 200 25,9700 200 25,9700 5 194

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 300 26,0700 300 26,0700 7 821

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 1 100 26,0800 1 100 26,0800 28 688

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 300 26,0900 300 26,0900 7 827

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 200 26,3800 200 26,3800 5 276

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 200 26,3900 200 26,3900 5 278

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 50 700 25,9700 50 700 25,9700 1 316 679

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 82 400 26,0700 82 400 26,0700 2 148 168

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 274 400 26,0800 274 400 26,0800 7 156 352

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 82 400 26,0900 82 400 26,0900 2 149 816

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 54 900 26,3800 54 900 26,3800 1 448 262

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 54 900 26,3900 54 900 26,3900 1 448 811

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 000 25,9700 7 000 25,9700 181 790

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 300 26,0700 11 300 26,0700 294 591

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 37 400 26,0800 37 400 26,0800 975 392

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 300 26,0900 11 300 26,0900 294 817

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 500 26,3800 7 500 26,3800 197 850

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 500 26,3900 7 500 26,3900 197 925

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 8 200 25,9700 8 200 25,9700 212 954

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 13 300 26,0700 13 300 26,0700 346 731

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 44 600 26,0800 44 600 26,0800 1 163 168

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 13 300 26,0900 13 300 26,0900 346 997

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 8 900 26,3800 8 900 26,3800 234 782

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 8 900 26,3900 8 900 26,3900 234 871

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 25,9700 600 25,9700 15 582

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 1 000 26,0700 1 000 26,0700 26 070

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 600 26,0800 3 600 26,0800 93 888

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 1 000 26,0900 1 000 26,0900 26 090

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 700 26,3800 700 26,3800 18 466

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 700 26,3900 700 26,3900 18 473

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 25,9700 600 25,9700 15 582

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 900 26,0700 900 26,0700 23 463

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 000 26,0800 3 000 26,0800 78 240

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 900 26,0900 900 26,0900 23 481

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,3800 600 26,3800 15 828

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,3900 600 26,3900 15 834

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 200 25,9700 7 200 25,9700 186 984

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 800 26,0700 11 800 26,0700 307 626

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 39 200 26,0800 39 200 26,0800 1 022 336

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 800 26,0900 11 800 26,0900 307 862

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 800 26,3800 7 800 26,3800 205 764

2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 800 26,3900 7 800 26,3900 205 842

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи PRDO / Perdoceo Education Corporation – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2013-09-18 CECO BLUM CAPITAL PARTNERS LP 55 300 2,7100 55 300 2,7100 149 863 730 4.2000 82 397 54,98

2013-09-18 CECO BLUM CAPITAL PARTNERS LP 55 967 2,7100 55 967 2,7100 151 671

2013-09-17 CECO BLUM CAPITAL PARTNERS LP 26 200 2,6400 26 200 2,6400 69 168

2013-09-17 CECO BLUM CAPITAL PARTNERS LP 26 400 2,6400 26 400 2,6400 69 696

2013-09-16 CECO BLUM CAPITAL PARTNERS LP 28 900 2,6400 28 900 2,6400 76 296

2013-09-16 CECO BLUM CAPITAL PARTNERS LP 29 239 2,6400 29 239 2,6400 77 191

2013-09-13 CECO BLUM CAPITAL PARTNERS LP 37 200 2,6300 37 200 2,6300 97 836

2013-09-13 CECO BLUM CAPITAL PARTNERS LP 37 493 2,6300 37 493 2,6300 98 607

2013-09-12 CECO BLUM CAPITAL PARTNERS LP 28 200 2,6800 28 200 2,6800 75 576

2013-09-12 CECO BLUM CAPITAL PARTNERS LP 28 501 2,6800 28 501 2,6800 76 383

2013-09-11 CECO BLUM CAPITAL PARTNERS LP 43 700 2,6800 43 700 2,6800 117 116

2013-09-11 CECO BLUM CAPITAL PARTNERS LP 44 098 2,6800 44 098 2,6800 118 183

2013-09-10 CECO BLUM CAPITAL PARTNERS LP 48 700 2,6700 48 700 2,6700 130 029

2013-09-10 CECO BLUM CAPITAL PARTNERS LP 49 144 2,6700 49 144 2,6700 131 214

2013-09-09 CECO BLUM CAPITAL PARTNERS LP 83 400 2,6500 83 400 2,6500 221 010

2013-09-09 CECO BLUM CAPITAL PARTNERS LP 84 112 2,6500 84 112 2,6500 222 897

2013-09-06 CECO BLUM CAPITAL PARTNERS LP 64 700 2,6200 64 700 2,6200 169 514

2013-09-06 CECO BLUM CAPITAL PARTNERS LP 65 300 2,6200 65 300 2,6200 171 086

2013-09-05 CECO BLUM CAPITAL PARTNERS LP 84 900 2,6300 84 900 2,6300 223 287

2013-09-05 CECO BLUM CAPITAL PARTNERS LP 85 700 2,6300 85 700 2,6300 225 391

2013-09-04 CECO BLUM CAPITAL PARTNERS LP 64 400 2,5800 64 400 2,5800 166 152

2013-09-04 CECO BLUM CAPITAL PARTNERS LP 65 000 2,5800 65 000 2,5800 167 700

2013-08-23 CECO BLUM CAPITAL PARTNERS LP 71 700 2,7800 71 700 2,7800 199 326

2013-08-23 CECO BLUM CAPITAL PARTNERS LP 72 569 2,7800 72 569 2,7800 201 742

2013-08-22 CECO BLUM CAPITAL PARTNERS LP 27 700 2,6600 27 700 2,6600 73 682

2013-08-22 CECO BLUM CAPITAL PARTNERS LP 28 031 2,6600 28 031 2,6600 74 562

2013-08-21 CECO BLUM CAPITAL PARTNERS LP 28 200 2,7000 28 200 2,7000 76 140

2013-08-21 CECO BLUM CAPITAL PARTNERS LP 28 457 2,7000 28 457 2,7000 76 834

2013-08-20 CECO BLUM CAPITAL PARTNERS LP 46 500 2,7500 46 500 2,7500 127 875

2013-08-20 CECO BLUM CAPITAL PARTNERS LP 46 843 2,7500 46 843 2,7500 128 818

2013-08-19 CECO BLUM CAPITAL PARTNERS LP 26 000 2,7200 26 000 2,7200 70 720

2013-08-19 CECO BLUM CAPITAL PARTNERS LP 26 280 2,7200 26 280 2,7200 71 482

2013-08-16 CECO BLUM CAPITAL PARTNERS LP 29 500 2,7900 29 500 2,7900 82 305

2013-08-16 CECO BLUM CAPITAL PARTNERS LP 29 800 2,7900 29 800 2,7900 83 142

2013-08-15 CECO BLUM CAPITAL PARTNERS LP 30 900 2,8400 30 900 2,8400 87 756

2013-08-15 CECO BLUM CAPITAL PARTNERS LP 31 200 2,8400 31 200 2,8400 88 608

2013-08-14 CECO BLUM CAPITAL PARTNERS LP 36 600 2,8800 36 600 2,8800 105 408

2013-08-14 CECO BLUM CAPITAL PARTNERS LP 37 000 2,8800 37 000 2,8800 106 560

2013-08-13 CECO BLUM CAPITAL PARTNERS LP 29 900 2,9700 29 900 2,9700 88 803

2013-08-13 CECO BLUM CAPITAL PARTNERS LP 30 100 2,9700 30 100 2,9700 89 397

2013-08-12 CECO BLUM CAPITAL PARTNERS LP 29 900 3,0900 29 900 3,0900 92 391

2013-08-12 CECO BLUM CAPITAL PARTNERS LP 30 100 3,0900 30 100 3,0900 93 009

2013-08-09 CECO BLUM CAPITAL PARTNERS LP 24 900 3,2100 24 900 3,2100 79 929

2013-08-09 CECO BLUM CAPITAL PARTNERS LP 25 100 3,2100 25 100 3,2100 80 571

2013-08-01 CECO BLUM CAPITAL PARTNERS LP 107 000 3,2800 107 000 3,2800 350 960

2013-08-01 CECO BLUM CAPITAL PARTNERS LP 108 000 3,2800 108 000 3,2800 354 240

2013-07-31 CECO BLUM CAPITAL PARTNERS LP 59 200 3,2700 59 200 3,2700 193 584

2013-07-31 CECO BLUM CAPITAL PARTNERS LP 59 673 3,2700 59 673 3,2700 195 131

2013-07-30 CECO BLUM CAPITAL PARTNERS LP 46 100 3,4700 46 100 3,4700 159 967

2013-07-30 CECO BLUM CAPITAL PARTNERS LP 46 513 3,4700 46 513 3,4700 161 400

2013-07-29 CECO BLUM CAPITAL PARTNERS LP 36 600 3,5000 36 600 3,5000 128 100

2013-07-29 CECO BLUM CAPITAL PARTNERS LP 36 914 3,5000 36 914 3,5000 129 199

2013-06-21 CECO BLUM CAPITAL PARTNERS LP 81 600 2,6800 81 600 2,6800 218 688

2013-06-21 CECO BLUM CAPITAL PARTNERS LP 82 400 2,6800 82 400 2,6800 220 832

2013-06-20 CECO BLUM CAPITAL PARTNERS LP 55 357 2,7200 55 357 2,7200 150 571

2013-06-20 CECO BLUM CAPITAL PARTNERS LP 55 900 2,7200 55 900 2,7200 152 048

2013-06-19 CECO BLUM CAPITAL PARTNERS LP 51 582 2,7900 51 582 2,7900 143 914

2013-06-19 CECO BLUM CAPITAL PARTNERS LP 52 100 2,7900 52 100 2,7900 145 359

2013-06-18 CECO BLUM CAPITAL PARTNERS LP 60 621 2,8500 60 621 2,8500 172 770

2013-06-18 CECO BLUM CAPITAL PARTNERS LP 60 800 2,8500 60 800 2,8500 173 280

2013-06-17 CECO BLUM CAPITAL PARTNERS LP 37 300 2,9000 37 300 2,9000 108 170

2013-06-17 CECO BLUM CAPITAL PARTNERS LP 37 700 2,9000 37 700 2,9000 109 330

2013-06-14 CECO BLUM CAPITAL PARTNERS LP 6 500 2,8800 6 500 2,8800 18 720

2013-06-14 CECO BLUM CAPITAL PARTNERS LP 6 500 2,8800 6 500 2,8800 18 720

2013-06-13 CECO BLUM CAPITAL PARTNERS LP 30 900 2,9500 30 900 2,9500 91 155

2013-06-13 CECO BLUM CAPITAL PARTNERS LP 31 100 2,9500 31 100 2,9500 91 745

2013-06-12 CECO BLUM CAPITAL PARTNERS LP 22 600 3,0500 22 600 3,0500 68 930

2013-06-12 CECO BLUM CAPITAL PARTNERS LP 22 764 3,0500 22 764 3,0500 69 430

2013-06-11 CECO BLUM CAPITAL PARTNERS LP 50 700 3,0400 50 700 3,0400 154 128

2013-06-11 CECO BLUM CAPITAL PARTNERS LP 51 148 3,0400 51 148 3,0400 155 490

2013-06-10 CECO BLUM CAPITAL PARTNERS LP 100 900 3,1000 100 900 3,1000 312 790

2013-06-10 CECO BLUM CAPITAL PARTNERS LP 101 888 3,1000 101 888 3,1000 315 853

2013-05-14 CECO BLUM CAPITAL PARTNERS LP 6 200 2,6300 6 200 2,6300 16 306

2013-05-14 CECO BLUM CAPITAL PARTNERS LP 6 208 2,6300 6 208 2,6300 16 327

2013-05-13 CECO BLUM CAPITAL PARTNERS LP 27 600 2,6300 27 600 2,6300 72 588

2013-05-13 CECO BLUM CAPITAL PARTNERS LP 27 804 2,6300 27 804 2,6300 73 125

2013-05-10 CECO BLUM CAPITAL PARTNERS LP 94 600 2,5900 94 600 2,5900 245 014

2013-05-10 CECO BLUM CAPITAL PARTNERS LP 95 507 2,5900 95 507 2,5900 247 363

2013-05-09 CECO BLUM CAPITAL PARTNERS LP 101 200 2,5100 101 200 2,5100 254 012

2013-05-09 CECO BLUM CAPITAL PARTNERS LP 102 230 2,5100 102 230 2,5100 256 597

2013-05-08 CECO BLUM CAPITAL PARTNERS LP 168 500 2,4800 168 500 2,4800 417 880

2013-05-08 CECO BLUM CAPITAL PARTNERS LP 170 151 2,4800 170 151 2,4800 421 974

2013-04-16 CECO BLUM CAPITAL PARTNERS LP 39 870 2,0700 39 870 2,0700 82 531

2013-04-16 CECO BLUM CAPITAL PARTNERS LP 40 130 2,0700 40 130 2,0700 83 069

2013-04-13 CECO BLUM CAPITAL PARTNERS LP 77 100 2,1000 77 100 2,1000 161 910

2013-04-13 CECO BLUM CAPITAL PARTNERS LP 77 900 2,1000 77 900 2,1000 163 590

2013-04-12 CECO BLUM CAPITAL PARTNERS LP 73 400 2,1700 73 400 2,1700 159 278

2013-04-12 CECO BLUM CAPITAL PARTNERS LP 74 200 2,1700 74 200 2,1700 161 014

2013-04-11 CECO BLUM CAPITAL PARTNERS LP 72 900 2,1800 72 900 2,1800 158 922

2013-04-11 CECO BLUM CAPITAL PARTNERS LP 73 538 2,1800 73 538 2,1800 160 313

2013-04-10 CECO BLUM CAPITAL PARTNERS LP 69 100 2,2000 69 100 2,2000 152 020

2013-04-10 CECO BLUM CAPITAL PARTNERS LP 69 862 2,2000 69 862 2,2000 153 696

2013-04-09 CECO BLUM CAPITAL PARTNERS LP 97 400 2,1300 97 400 2,1300 207 462

2013-04-09 CECO BLUM CAPITAL PARTNERS LP 98 279 2,1300 98 279 2,1300 209 334

2013-04-08 CECO BLUM CAPITAL PARTNERS LP 77 500 2,1800 77 500 2,1800 168 950

2013-04-08 CECO BLUM CAPITAL PARTNERS LP 78 255 2,1800 78 255 2,1800 170 596

2013-03-18 CECO BLUM CAPITAL PARTNERS LP 25 794 2,7000 25 794 2,7000 69 644

2013-03-11 CECO BLUM CAPITAL PARTNERS LP 1 500 2,6500 1 500 2,6500 3 975

2013-03-11 CECO BLUM CAPITAL PARTNERS LP 32 200 2,6500 32 200 2,6500 85 330

2013-03-11 CECO BLUM CAPITAL PARTNERS LP 32 566 2,6500 32 566 2,6500 86 300

2013-03-08 CECO BLUM CAPITAL PARTNERS LP 3 100 2,6700 3 100 2,6700 8 277

2013-03-08 CECO BLUM CAPITAL PARTNERS LP 65 000 2,6700 65 000 2,6700 173 550

2013-03-08 CECO BLUM CAPITAL PARTNERS LP 65 634 2,6700 65 634 2,6700 175 243

2013-03-07 CECO BLUM CAPITAL PARTNERS LP 10 200 2,6100 10 200 2,6100 26 622

2013-03-07 CECO BLUM CAPITAL PARTNERS LP 213 800 2,6100 213 800 2,6100 558 018

2013-03-07 CECO BLUM CAPITAL PARTNERS LP 215 800 2,6100 215 800 2,6100 563 238

2013-03-06 CECO BLUM CAPITAL PARTNERS LP 5 500 2,5700 5 500 2,5700 14 135

2013-03-06 CECO BLUM CAPITAL PARTNERS LP 115 700 2,5700 115 700 2,5700 297 349

2013-03-06 CECO BLUM CAPITAL PARTNERS LP 116 860 2,5700 116 860 2,5700 300 330

2013-03-05 CECO BLUM CAPITAL PARTNERS LP 2 900 2,7000 2 900 2,7000 7 830

2013-03-05 CECO BLUM CAPITAL PARTNERS LP 60 800 2,7000 60 800 2,7000 164 160

2013-03-05 CECO BLUM CAPITAL PARTNERS LP 61 440 2,7000 61 440 2,7000 165 888

2013-03-04 CECO BLUM CAPITAL PARTNERS LP 11 600 2,7600 11 600 2,7600 32 016

2013-03-04 CECO BLUM CAPITAL PARTNERS LP 241 600 2,7600 241 600 2,7600 666 816

2013-03-04 CECO BLUM CAPITAL PARTNERS LP 243 800 2,7600 243 800 2,7600 672 888

2012-05-15 CECO BLUM CAPITAL PARTNERS LP 215 550 6,4800 215 550 6,4800 1 396 764

2012-05-10 CECO BLUM CAPITAL PARTNERS LP 74 119 7,0100 74 119 7,0100 519 574

2012-05-09 CECO BLUM CAPITAL PARTNERS LP 60 749 7,0000 60 749 7,0000 425 243

2012-05-08 CECO BLUM CAPITAL PARTNERS LP 21 432 7,0000 21 432 7,0000 150 024

2012-05-07 CECO BLUM CAPITAL PARTNERS LP 43 700 7,0600 43 700 7,0600 308 522

2012-05-04 CECO BLUM CAPITAL PARTNERS LP 78 335 6,4800 78 335 6,4800 507 611

2012-05-04 CECO BLUM CAPITAL PARTNERS LP 50 000 6,5300 50 000 6,5300 326 500

2012-05-03 CECO BLUM CAPITAL PARTNERS LP 206 076 6,7500 206 076 6,7500 1 391 013

2012-05-02 CECO BLUM CAPITAL PARTNERS LP 60 139 6,7900 60 139 6,7900 408 344

2012-05-01 CECO BLUM CAPITAL PARTNERS LP 21 000 7,0200 21 000 7,0200 147 420

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские покупки TPC / Tutor Perini Corporation – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Макс Цена в
Макс Макс
Прибыль ($) Макс. доход (%)

Для этой комбинации инсайдерской информации и ценных бумаг неизвестны незапланированные сделки на открытом рынке.

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

Инсайдерские продажи TPC / Tutor Perini Corporation – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции Сообщено
Цена Скорректировано
Акции Скорректировано
Цена Основа стоимости Дней до
Мин Цена в
Мин Макс. потеря
Избегается ($) Макс. потеря
Избегается (%)

2005-12-20 PCR BLUM CAPITAL PARTNERS LP 2 661 514 22,4400 2 661 514 22,4400 59 724 374 730

2005-12-20 PCR BLUM CAPITAL PARTNERS LP 5 743 22,4400 5 743 22,4400 128 873

2004-04-16 PCR BLUM CAPITAL PARTNERS LP 1 183 408 15,0000 1 183 408 15,0000 17 751 120

2004-04-16 PCR BLUM CAPITAL PARTNERS LP 22 421 15,0000 22 421 15,0000 336 315

2004-04-16 PCR BLUM CAPITAL PARTNERS LP 1 162 348 15,0000 1 162 348 15,0000 17 435 220

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Richard C Blum & Associates Inc, раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять Делиться
Цена Тран
Ценить Оставшийся
Ценить

2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other X 21 21

2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other X 21 21

2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other X -2 292 283 694 955 -76,74

2020-04-09 2020-04-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other X -2 707 717 820 902 -76,74

2015-10-13 2015-10-12 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -35 000 3 528 619 -0,98 8,44 -295 400 29 781 544

2015-10-13 2015-10-09 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -65 000 3 563 619 -1,79 8,52 -553 800 30 362 034

2015-10-08 2015-10-08 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -55 000 3 628 619 -1,49 8,39 -461 450 30 444 113

2015-10-08 2015-10-07 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -85 000 3 683 619 -2,26 8,27 -702 950 30 463 529

2015-10-08 2015-10-06 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -49 300 3 768 619 -1,29 8,15 -401 795 30 714 245

2015-10-05 2015-10-05 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -10 414 3 817 919 -0,27 8,01 -83 416 30 581 531

2015-10-05 2015-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -20 889 3 828 333 -0,54 8,02 -167 530 30 703 231

2015-09-30 2015-09-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -1 645 3 849 222 -0,04 8,01 -13 176 30 832 268

2015-09-30 2015-09-29 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -70 752 3 850 867 -1,80 7,81 -552 573 30 075 271

2015-09-30 2015-09-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock S - Sale -178 381 3 921 619 -4,35 8,09 -1 443 102 31 725 898

2015-09-02 2015-08-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -4 100 000 0 -100,00

2015-09-02 2015-08-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -2 987 238 0 -100,00

2013-10-28 2013-10-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -25 200 1 156 225 -2,13 39,78 -1 002 456 45 994 630

2013-10-28 2013-10-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -24 800 1 129 388 -2,15 39,78 -986 544 44 927 055

2013-10-23 2013-10-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -25 300 1 181 425 -2,10 35,02 -886 006 41 373 504

2013-10-23 2013-10-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -24 700 1 154 188 -2,10 35,02 -864 994 40 419 664

2013-10-23 2013-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -19 616 1 206 725 -1,60 33,53 -657 724 40 461 489

2013-10-23 2013-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -19 200 1 178 888 -1,60 33,53 -643 776 39 528 115

2013-10-18 2013-10-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -30 984 1 226 341 -2,46 33,59 -1 040 753 41 192 794

2013-10-18 2013-10-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -30 200 1 198 088 -2,46 33,59 -1 014 418 40 243 776

2013-10-18 2013-10-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -12 311 1 257 325 -0,97 32,44 -399 369 40 787 623

2013-10-18 2013-10-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -12 000 1 228 288 -0,97 32,44 -389 280 39 845 663

2013-10-18 2013-10-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -55 429 1 269 636 -4,18 32,14 -1 781 488 40 806 101

2013-10-18 2013-10-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -54 100 1 240 288 -4,18 32,14 -1 738 774 39 862 856

2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -33 460 1 325 065 -2,46 32,17 -1 076 408 42 627 341

2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -32 700 1 294 388 -2,46 32,17 -1 051 959 41 640 462

2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -23 779 1 358 525 -1,72 32,15 -764 495 43 676 579

2013-10-15 2013-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -23 200 1 327 088 -1,72 32,15 -745 880 42 665 879

2013-10-15 2013-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -36 402 1 382 304 -2,57 31,08 -1 131 374 42 962 008

2013-10-15 2013-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -35 600 1 350 288 -2,57 31,08 -1 106 448 41 966 951

2013-10-15 2013-10-11 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -26 413 1 418 706 -1,83 31,06 -820 388 44 065 008

2013-10-15 2013-10-11 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -25 700 1 385 888 -1,82 31,06 -798 242 43 045 681

2013-10-07 2013-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -675 1 445 119 -0,05 31,12 -21 006 44 972 103

2013-10-07 2013-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -700 1 411 588 -0,05 31,12 -21 784 43 928 619

2013-10-02 2013-10-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -39 231 1 445 794 -2,64 31,39 -1 231 461 45 383 474

2013-10-02 2013-10-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -38 300 1 412 288 -2,64 31,39 -1 202 237 44 331 720

2013-10-02 2013-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -26 396 1 485 025 -1,75 32,07 -846 520 47 624 752

2013-10-02 2013-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -25 700 1 450 588 -1,74 32,07 -824 199 46 520 357

2013-10-02 2013-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -15 846 1 511 421 -1,04 31,02 -491 543 46 884 279

2013-10-02 2013-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -15 500 1 476 288 -1,04 31,02 -480 810 45 794 454

2013-09-27 2013-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -40 147 1 527 267 -2,56 31,02 -1 245 360 47 375 822

2013-09-27 2013-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -39 200 1 491 788 -2,56 31,02 -1 215 984 46 275 264

2013-09-27 2013-09-26 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -35 993 1 567 414 -2,24 31,00 -1 115 783 48 589 834

2013-09-27 2013-09-26 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -35 200 1 530 988 -2,25 31,00 -1 091 200 47 460 628

2013-09-27 2013-09-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -7 092 1 603 407 -0,44 31,02 -219 994 49 737 685

2013-09-27 2013-09-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -6 900 1 566 188 -0,44 31,02 -214 038 48 583 152

2013-09-20 2013-09-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -1 026 1 610 499 -0,06 31,00 -31 806 49 925 469

2013-09-20 2013-09-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -1 000 1 573 088 -0,06 31,00 -31 000 48 765 728

2013-09-20 2013-09-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -2 907 1 611 525 -0,18 31,01 -90 146 49 973 390

2013-09-20 2013-09-18 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -2 900 1 574 088 -0,18 31,01 -89 929 48 812 469

2013-09-18 2013-09-18 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -55 967 3 306 595 -1,66 2,71 -151 671 8 960 872

2013-09-18 2013-09-18 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -55 300 3 275 626 -1,66 2,71 -149 863 8 876 946

2013-09-18 2013-09-17 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -26 400 3 362 562 -0,78 2,64 -69 696 8 877 164

2013-09-18 2013-09-17 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -26 200 3 330 926 -0,78 2,64 -69 168 8 793 645

2013-09-16 2013-09-16 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -29 239 3 388 962 -0,86 2,64 -77 191 8 946 860

2013-09-16 2013-09-16 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -28 900 3 357 126 -0,85 2,64 -76 296 8 862 813

2013-09-16 2013-09-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -37 493 3 418 201 -1,08 2,63 -98 607 8 989 869

2013-09-16 2013-09-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -37 200 3 386 026 -1,09 2,63 -97 836 8 905 248

2013-09-16 2013-09-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -28 501 3 455 694 -0,82 2,68 -76 383 9 261 260

2013-09-16 2013-09-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -28 200 3 423 226 -0,82 2,68 -75 576 9 174 246

2013-09-11 2013-09-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -44 098 3 484 195 -1,25 2,68 -118 183 9 337 643

2013-09-11 2013-09-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -43 700 3 451 426 -1,25 2,68 -117 116 9 249 822

2013-09-11 2013-09-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -49 144 3 528 293 -1,37 2,67 -131 214 9 420 542

2013-09-11 2013-09-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -48 700 3 495 126 -1,37 2,67 -130 029 9 331 986

2013-09-11 2013-09-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -84 112 3 577 437 -2,30 2,65 -222 897 9 480 208

2013-09-11 2013-09-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -83 400 3 543 826 -2,30 2,65 -221 010 9 391 139

2013-09-06 2013-09-06 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -65 300 3 661 549 -1,75 2,62 -171 086 9 593 258

2013-09-06 2013-09-06 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -64 700 3 627 226 -1,75 2,62 -169 514 9 503 332

2013-09-06 2013-09-05 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -85 700 3 726 849 -2,25 2,63 -225 391 9 801 613

2013-09-06 2013-09-05 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -84 900 3 691 926 -2,25 2,63 -223 287 9 709 765

2013-09-06 2013-09-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -65 000 3 812 549 -1,68 2,58 -167 700 9 836 376

2013-09-06 2013-09-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -64 400 3 776 826 -1,68 2,58 -166 152 9 744 211

2013-08-26 2013-08-23 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -72 569 3 877 549 -1,84 2,78 -201 742 10 779 586

2013-08-26 2013-08-23 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -71 700 3 841 226 -1,83 2,78 -199 326 10 678 608

2013-08-26 2013-08-22 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -28 031 3 950 118 -0,70 2,66 -74 562 10 507 314

2013-08-26 2013-08-22 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -27 700 3 912 926 -0,70 2,66 -73 682 10 408 383

2013-08-21 2013-08-21 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -28 457 3 978 149 -0,71 2,70 -76 834 10 741 002

2013-08-21 2013-08-21 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -28 200 3 940 626 -0,71 2,70 -76 140 10 639 690

2013-08-21 2013-08-20 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -46 843 4 006 606 -1,16 2,75 -128 818 11 018 166

2013-08-21 2013-08-20 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -46 500 3 968 826 -1,16 2,75 -127 875 10 914 272

2013-08-21 2013-08-19 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -26 280 4 053 449 -0,64 2,72 -71 482 11 025 381

2013-08-21 2013-08-19 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -26 000 4 015 326 -0,64 2,72 -70 720 10 921 687

2013-08-16 2013-08-16 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -29 800 4 079 729 -0,73 2,79 -83 142 11 382 444

2013-08-16 2013-08-16 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -29 500 4 041 326 -0,72 2,79 -82 305 11 275 300

2013-08-16 2013-08-15 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -31 200 4 109 529 -0,75 2,84 -88 608 11 671 062

2013-08-16 2013-08-15 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -30 900 4 070 826 -0,75 2,84 -87 756 11 561 146

2013-08-16 2013-08-14 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -37 000 4 140 729 -0,89 2,88 -106 560 11 925 300

2013-08-16 2013-08-14 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -36 600 4 101 726 -0,88 2,88 -105 408 11 812 971

2013-08-13 2013-08-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -30 100 4 177 729 -0,72 2,97 -89 397 12 407 855

2013-08-13 2013-08-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -29 900 4 138 326 -0,72 2,97 -88 803 12 290 828

2013-08-13 2013-08-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -30 100 4 207 829 -0,71 3,09 -93 009 13 002 192

2013-08-13 2013-08-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -29 900 4 168 226 -0,71 3,09 -92 391 12 879 818

2013-08-13 2013-08-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -25 100 4 237 929 -0,59 3,21 -80 571 13 603 752

2013-08-13 2013-08-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -24 900 4 198 126 -0,59 3,21 -79 929 13 475 984

2013-08-12 2013-08-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -200 1 614 432 -0,01 31,01 -6 202 50 063 536

2013-08-12 2013-08-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -100 1 576 988 -0,01 31,01 -3 101 48 902 398

2013-08-12 2013-08-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -47 493 1 614 632 -2,86 31,27 -1 485 106 50 489 543

2013-08-12 2013-08-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -46 400 1 577 088 -2,86 31,27 -1 450 928 49 315 542

2013-08-05 2013-08-01 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -108 000 4 263 029 -2,47 3,28 -354 240 13 982 735

2013-08-05 2013-08-01 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -107 000 4 223 026 -2,47 3,28 -350 960 13 851 525

2013-07-31 2013-07-31 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -59 673 4 371 029 -1,35 3,27 -195 131 14 293 265

2013-07-31 2013-07-31 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -59 200 4 330 026 -1,35 3,27 -193 584 14 159 185

2013-07-31 2013-07-30 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -46 513 4 430 702 -1,04 3,47 -161 400 15 374 536

2013-07-31 2013-07-30 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -46 100 4 389 226 -1,04 3,47 -159 967 15 230 614

2013-07-31 2013-07-29 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -36 914 4 477 215 -0,82 3,50 -129 199 15 670 252

2013-07-31 2013-07-29 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -36 600 4 435 326 -0,82 3,50 -128 100 15 523 641

2013-06-25 2013-06-21 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -82 400 4 514 129 -1,79 2,68 -220 832 12 097 866

2013-06-25 2013-06-21 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -81 600 4 471 926 -1,79 2,68 -218 688 11 984 762

2013-06-20 2013-06-20 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -55 900 4 596 529 -1,20 2,72 -152 048 12 502 559

2013-06-20 2013-06-20 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -55 357 4 553 526 -1,20 2,72 -150 571 12 385 591

2013-06-20 2013-06-19 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -52 100 4 652 429 -1,11 2,79 -145 359 12 980 277

2013-06-20 2013-06-19 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -51 582 4 608 883 -1,11 2,79 -143 914 12 858 784

2013-06-20 2013-06-18 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -60 800 4 704 529 -1,28 2,85 -173 280 13 407 908

2013-06-20 2013-06-18 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -60 621 4 660 465 -1,28 2,85 -172 770 13 282 325

2013-06-17 2013-06-17 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -37 700 4 765 329 -0,78 2,90 -109 330 13 819 454

2013-06-17 2013-06-17 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -37 300 4 720 726 -0,78 2,90 -108 170 13 690 105

2013-06-17 2013-06-14 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -6 500 4 803 029 -0,14 2,88 -18 720 13 832 724

2013-06-17 2013-06-14 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -6 500 4 803 029 -0,14 2,88 -18 720 13 832 724

2013-06-17 2013-06-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -31 100 4 809 529 -0,64 2,95 -91 745 14 188 111

2013-06-17 2013-06-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -30 900 4 764 526 -0,64 2,95 -91 155 14 055 352

2013-06-12 2013-06-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -22 764 4 840 629 -0,47 3,05 -69 430 14 763 918

2013-06-12 2013-06-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -22 600 4 795 426 -0,47 3,05 -68 930 14 626 049

2013-06-12 2013-06-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -51 148 4 863 393 -1,04 3,04 -155 490 14 784 715

2013-06-12 2013-06-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -50 700 4 818 026 -1,04 3,04 -154 128 14 646 799

2013-06-12 2013-06-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -101 888 4 914 541 -2,03 3,10 -315 853 15 235 077

2013-06-12 2013-06-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -100 900 4 868 726 -2,03 3,10 -312 790 15 093 051

2013-05-15 2013-05-14 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -6 208 5 016 429 -0,12 2,63 -16 327 13 193 208

2013-05-15 2013-05-14 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -6 200 4 969 626 -0,12 2,63 -16 306 13 070 116

2013-05-15 2013-05-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -27 804 5 022 637 -0,55 2,63 -73 125 13 209 535

2013-05-15 2013-05-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -27 600 4 975 826 -0,55 2,63 -72 588 13 086 422

2013-05-10 2013-05-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -95 507 5 050 441 -1,86 2,59 -247 363 13 080 642

2013-05-10 2013-05-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -94 600 5 003 426 -1,86 2,59 -245 014 12 958 873

2013-05-10 2013-05-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -102 230 5 145 948 -1,95 2,51 -256 597 12 916 329

2013-05-10 2013-05-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -101 200 5 098 026 -1,95 2,51 -254 012 12 796 045

2013-05-10 2013-05-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -170 151 5 248 178 -3,14 2,48 -421 974 13 015 481

2013-05-10 2013-05-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -168 500 5 199 226 -3,14 2,48 -417 880 12 894 080

2013-04-18 2013-04-16 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -40 130 5 418 329 -0,74 2,07 -83 069 11 215 941

2013-04-18 2013-04-16 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -39 870 5 367 726 -0,74 2,07 -82 531 11 111 193

2013-04-15 2013-04-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -77 900 5 458 459 -1,41 2,10 -163 590 11 462 764

2013-04-15 2013-04-13 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -77 100 5 407 596 -1,41 2,10 -161 910 11 355 952

2013-04-15 2013-04-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -74 200 5 536 359 -1,32 2,17 -161 014 12 013 899

2013-04-15 2013-04-12 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -73 400 5 484 696 -1,32 2,17 -159 278 11 901 790

2013-04-15 2013-04-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -73 538 5 610 559 -1,29 2,18 -160 313 12 231 019

2013-04-15 2013-04-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -72 900 5 558 096 -1,29 2,18 -158 922 12 116 649

2013-04-10 2013-04-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -69 862 5 684 097 -1,21 2,20 -153 696 12 505 013

2013-04-10 2013-04-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -69 100 5 630 996 -1,21 2,20 -152 020 12 388 191

2013-04-10 2013-04-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -98 279 5 753 959 -1,68 2,13 -209 334 12 255 933

2013-04-10 2013-04-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -97 400 5 700 096 -1,68 2,13 -207 462 12 141 204

2013-04-10 2013-04-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -78 255 5 852 238 -1,32 2,18 -170 596 12 757 879

2013-04-10 2013-04-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -77 500 5 797 496 -1,32 2,18 -168 950 12 638 541

2013-04-03 2013-04-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other 6 815 11 524 144,72

2013-04-03 2013-04-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -11 524 0 -100,00

2013-04-03 2013-04-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other 11 300 11 300

2013-04-03 2013-03-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -38 012 0 -100,00

2013-04-03 2013-03-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -10 003 0 -100,00

2013-04-03 2013-04-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other 18 792 39 548 90,54

2013-04-03 2013-04-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -39 548 0 -100,00

2013-04-03 2013-04-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other 38 779 39 510 5 304,92

2013-04-03 2013-03-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -102 693 0 -100,00

2013-04-03 2013-03-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -30 131 0 -100,00

2013-03-20 2013-03-18 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -25 794 0 -100,00 2,70 -69 644

2013-03-12 2013-03-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -32 566 5 930 493 -0,55 2,65 -86 300 15 715 806

2013-03-12 2013-03-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -32 200 5 874 996 -0,55 2,65 -85 330 15 568 739

2013-03-12 2013-03-11 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -1 500 25 794 -5,50 2,65 -3 975 68 354

2013-03-12 2013-03-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -65 634 5 963 059 -1,09 2,67 -175 243 15 921 368

2013-03-12 2013-03-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -65 000 5 907 196 -1,09 2,67 -173 550 15 772 213

2013-03-12 2013-03-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -3 100 27 294 -10,20 2,67 -8 277 72 875

2013-03-07 2013-03-07 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -215 800 6 028 693 -3,46 2,61 -563 238 15 734 889

2013-03-07 2013-03-07 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -213 800 5 972 196 -3,46 2,61 -558 018 15 587 432

2013-03-07 2013-03-07 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -10 200 30 394 -25,13 2,61 -26 622 79 328

2013-03-07 2013-03-06 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -116 860 6 244 493 -1,84 2,57 -300 330 16 048 347

2013-03-07 2013-03-06 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -115 700 6 185 996 -1,84 2,57 -297 349 15 898 010

2013-03-07 2013-03-06 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -5 500 40 594 -11,93 2,57 -14 135 104 327

2013-03-07 2013-03-05 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -61 440 6 361 353 -0,96 2,70 -165 888 17 175 653

2013-03-07 2013-03-05 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -60 800 6 301 696 -0,96 2,70 -164 160 17 014 579

2013-03-07 2013-03-05 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -2 900 46 094 -5,92 2,70 -7 830 124 454

2013-03-07 2013-03-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -243 800 6 422 793 -3,66 2,76 -672 888 17 726 909

2013-03-07 2013-03-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -241 600 6 362 496 -3,66 2,76 -666 816 17 560 489

2013-03-07 2013-03-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -11 600 48 994 -19,14 2,76 -32 016 135 223

2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock S - Sale -55 148 0 -100,00 6,01 -331 252

2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock S - Sale -2 674 822 0 -100,00 6,01 -16 066 586

2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock S - Sale -1 369 0 -100,00 6,01 -8 223

2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock S - Sale -14 807 0 -100,00 6,01 -88 940

2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock S - Sale -3 088 0 -100,00 6,01 -18 548

2012-10-02 2012-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -469 700 0 -100,00

2012-10-02 2012-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -86 788 38 012 -69,54

2012-10-02 2012-10-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -22 789 10 003 -69,50

2012-10-02 2012-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -76 000 0 -100,00

2012-10-02 2012-10-01 4 PRGX PRGX GLOBAL, INC.
Common Stock J - Other -3 120 1 369 -69,50

2012-10-02 2012-09-28 4 PRGX PRGX GLOBAL, INC.
Common Stock J - Other -247 225 0 -100,00

2012-10-02 2012-10-01 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -138 053 60 594 -69,50

2012-10-02 2012-09-28 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -299 479 0 -100,00

2012-10-02 2012-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -244 411 0 -100,00

2012-10-02 2012-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -234 468 102 693 -69,54

2012-10-02 2012-10-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -68 648 30 131 -69,50

2012-10-02 2012-09-28 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -345 185 0 -100,00

2012-07-03 2012-07-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -47 955 198 647 -19,45

2012-07-03 2012-07-02 4 PRGX PRGX GLOBAL, INC.
Common Stock J - Other -1 083 4 489 -19,44

2012-07-03 2012-07-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -7 917 32 792 -19,45

2012-07-03 2012-07-02 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -23 847 98 779 -19,45

2012-05-17 2012-05-15 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -215 550 0 -100,00 6,48 -1 396 764

2012-05-11 2012-05-10 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -74 119 215 550 -25,59 7,01 -519 574 1 511 006

2012-05-11 2012-05-09 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -60 749 289 669 -17,34 7,00 -425 243 2 027 683

2012-05-08 2012-05-08 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -21 432 350 418 -5,76 7,00 -150 024 2 452 926

2012-05-08 2012-05-07 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -43 700 371 850 -10,52 7,06 -308 522 2 625 261

2012-05-08 2012-05-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -50 000 415 550 -10,74 6,53 -326 500 2 713 542

2012-05-08 2012-05-04 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -78 335 465 550 -14,40 6,48 -507 611 3 016 764

2012-05-03 2012-05-03 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -206 076 543 885 -27,48 6,75 -1 391 013 3 671 224

2012-05-03 2012-05-02 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -60 139 749 961 -7,42 6,79 -408 344 5 092 235

2012-05-03 2012-05-01 4 CECO CAREER EDUCATION CORP
Common Stock S - Sale -21 000 810 100 -2,53 7,02 -147 420 5 686 902

2012-04-03 2012-04-02 4 PRGX PRGX GLOBAL, INC.
Common Stock J - Other -10 496 0 -100,00

2012-04-03 2012-04-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -19 157 0 -100,00

2012-04-03 2012-03-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -130 400 0 -100,00

2012-04-03 2012-03-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other 1 304 19 157 7,30

2012-04-03 2012-04-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -137 301 0 -100,00

2012-04-03 2012-03-30 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -648 800 0 -100,00

2012-04-03 2012-03-30 4 CECO CAREER EDUCATION CORP
Common Stock J - Other 6 488 137 301 4,96

2012-04-03 2012-04-02 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -98 183 0 -100,00

2012-04-03 2012-03-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -415 720 0 -100,00

2012-04-03 2012-03-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other 4 157 98 183 4,42

2012-01-03 2011-12-30 4 PRGX PRGX GLOBAL, INC.
Common Stock J - Other -447 648 0 -100,00

2012-01-03 2011-12-30 4 PRGX PRGX GLOBAL, INC.
Common Stock J - Other -63 5 572 -1,12

2012-01-03 2011-12-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -463 40 709 -1,12

2012-01-03 2011-12-30 4 ERT ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -935 252 0 -100,00

2012-01-03 2011-12-30 4 ERT ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -2 531 222 574 -1,12

2012-01-03 2011-12-30 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -1 394 122 626 -1,12

2012-01-03 2011-12-30 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -520 312 0 -100,00

2012-01-03 2011-12-30 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -2 804 246 602 -1,12

2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -46 408 0 -100,00

2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -10 280 46 408 -18,13

2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -5 861 148 804 -3,79

2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -119 270 0 -100,00

2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -26 420 119 270 -18,13

2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -9 824 249 406 -3,79

2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -84 619 0 -100,00

2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -18 745 84 619 -18,13

2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -4 885 124 020 -3,79

2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -7 542 0 -100,00

2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -1 671 7 542 -18,14

2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -8 866 225 105 -3,79

2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -16 906 0 -100,00

2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -3 745 16 906 -18,13

2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -1 622 41 172 -3,79

2010-11-08 2010-11-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 24 200 1 573 488 1,56 58,06 1 405 052 91 356 713

2010-10-18 2010-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 469 700 0,17 55,98 44 784 26 293 806

2010-10-18 2010-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 25 000 468 900 5,63 55,91 1 397 750 26 216 199

2010-10-18 2010-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 000 1 549 288 14,82 54,73 10 946 000 84 792 532

2010-09-16 2010-09-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 9 998 443 900 2,30 55,71 556 989 24 729 669

2010-09-16 2010-09-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5 000 433 902 1,17 55,41 277 050 24 042 510

2010-09-16 2010-09-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10 002 428 902 2,39 55,72 557 311 23 898 419

2010-09-10 2010-09-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 20 000 1 314 288 1,55 53,97 1 079 400 70 932 123

2010-09-02 2010-08-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 30 000 1 294 288 2,37 53,22 1 596 600 68 882 007

2010-08-10 2010-08-06 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 1 585 17 044 10,25

2010-05-12 2010-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -21 225 68 441 -23,67

2010-05-12 2010-05-10 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -80 392 259 230 -23,67

2010-05-12 2010-05-10 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -72 559 233 971 -23,67

2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 22 100 76 000 41,00 103,02 2 276 742 7 829 520

2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 20 800 130 400 18,98 103,02 2 142 816 13 433 808

2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 18 300 124 800 17,18 103,02 1 885 266 12 856 896

2010-04-29 2010-04-27 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -33 976 134 905 -20,12

2010-04-26 2010-04-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -20 953 154 665 -11,93

2010-04-26 2010-04-22 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -5 797 42 794 -11,93

2010-04-19 2010-04-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -27 010 175 618 -13,33

2010-04-19 2010-04-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -7 473 48 591 -13,33

2010-03-09 2010-03-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -9 333 306 530 -2,95

2010-02-26 2010-02-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -6 169 202 628 -2,95

2010-02-26 2010-02-24 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -10 340 339 622 -2,95

2010-02-26 2010-02-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -1 707 56 064 -2,95

2010-02-19 2010-02-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -2 730 89 666 -2,95

2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -1 100 000 0 -100,00 12,91 -14 201 000

2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -300 000 1 100 000 -21,43 12,89 -3 867 000 14 179 000

2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -1 300 000 1 400 000 -48,15 12,88 -16 744 000 18 032 000

2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -4 895 328 2 700 000 -64,45 12,87 -63 002 871 34 749 000

2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -300 000 7 595 328 -3,80 12,86 -3 858 000 97 675 918

2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -2 102 100 7 895 328 -21,03 12,84 -26 990 964 101 376 012

2010-02-19 2010-02-18 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -5 142 168 881 -2,95

2010-02-03 2010-01-29 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 16 200 53 900 42,97 98,95 1 602 990 5 333 405

2010-01-05 2009-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -119 600 0 -100,00

2010-01-05 2009-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -119 600 0 -100,00

2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -132 400 0 -100,00

2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -132 400 0 -100,00

2010-01-05 2009-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -164 500 0 -100,00

2010-01-05 2009-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -164 500 0 -100,00

2010-01-05 2009-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -86 100 0 -100,00

2010-01-05 2009-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -86 100 0 -100,00

2010-01-05 2009-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -165 300 0 -100,00

2010-01-05 2009-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -165 300 0 -100,00

2009-12-09 2009-12-09 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 500 831 100 0,18 26,01 39 015 21 616 911

2009-12-09 2009-12-08 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 20 200 829 600 2,50 25,87 522 574 21 461 752

2009-12-09 2009-12-07 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 159 400 809 400 24,52 25,71 4 098 174 20 809 674

2009-11-12 2009-11-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 458 15 459 3,05

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -2 000 165 300 -1,20 7,40 -14 800 1 223 220

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -2 000 165 300 -1,20 7,40 -14 800 1 223 220

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -10 200 840 100 -1,20 7,40 -75 480 6 216 740

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -13 400 1 103 821 -1,20 7,40 -99 160 8 168 275

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -400 31 396 -1,26 7,40 -2 960 232 330

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -18 600 1 524 204 -1,21 7,40 -137 640 11 279 110

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -10 100 825 882 -1,21 7,40 -74 740 6 111 527

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -300 22 500 -1,32 7,40 -2 220 166 500

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -11 400 935 252 -1,20 7,40 -84 360 6 920 865

2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -3 800 315 863 -1,19 7,40 -28 120 2 337 386

2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -100 850 300 -0,01 7,50 -750 6 377 250

2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -200 1 117 221 -0,02 7,50 -1 500 8 379 158

2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -200 1 542 804 -0,01 7,50 -1 500 11 571 030

2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -100 835 982 -0,01 7,50 -750 6 269 865

2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -200 946 652 -0,02 7,50 -1 500 7 099 890

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -5 600 167 300 -3,24 7,47 -41 832 1 249 731

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -5 600 167 300 -3,24 7,47 -41 832 1 249 731

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -28 600 850 400 -3,25 7,47 -213 642 6 352 488

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -37 458 1 117 421 -3,24 7,47 -279 811 8 347 135

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -1 100 31 796 -3,34 7,47 -8 217 237 516

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -51 800 1 543 004 -3,25 7,47 -386 946 11 526 240

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -28 100 836 082 -3,25 7,47 -209 907 6 245 533

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -800 22 800 -3,39 7,47 -5 976 170 316

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -31 800 946 852 -3,25 7,47 -237 546 7 072 984

2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -10 700 319 663 -3,24 7,47 -79 929 2 387 883

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -4 800 172 900 -2,70 7,35 -35 280 1 270 815

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -4 800 172 900 -2,70 7,35 -35 280 1 270 815

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -24 400 879 000 -2,70 7,35 -179 340 6 460 650

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -31 939 1 154 879 -2,69 7,35 -234 752 8 488 361

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -900 32 896 -2,66 7,35 -6 615 241 786

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -44 300 1 594 804 -2,70 7,35 -325 605 11 721 809

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -24 000 864 182 -2,70 7,35 -176 400 6 351 738

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -700 23 600 -2,88 7,35 -5 145 173 460

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -27 200 978 652 -2,70 7,35 -199 920 7 193 092

2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock S - Sale -9 200 330 363 -2,71 7,35 -67 620 2 428 168

2009-09-03 2009-09-01 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 1 184 15 001 8,57

2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -59 700 0 -100,00

2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 1 791 13 817 14,89

2009-07-06 2009-07-01 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock S - Sale -146 500 0 -100,00 1,96 -287 140

2009-07-06 2009-07-01 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -174 171 0 -100,00

2009-07-06 2009-07-01 4 CECO CAREER EDUCATION CORP
Common Stock J - Other 5 225 11 543 82,70

2009-07-06 2009-07-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other -111 289 0 -100,00

2009-07-06 2009-07-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock J - Other 3 339 9 407 55,03

2009-07-06 2009-07-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -324 848 0 -100,00

2009-07-06 2009-07-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other 9 745 23 575 70,46

2009-05-07 2009-05-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -4 604 92 396 -4,75

2009-05-05 2009-05-01 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -10 403 208 797 -4,75

2009-05-05 2009-05-01 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -17 438 349 962 -4,75

2009-05-05 2009-05-01 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -8 671 174 023 -4,75

2009-05-05 2009-05-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -16 919 339 563 -4,75

2009-03-11 2009-03-09 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 73 800 244 411 43,26 8,63 636 894 2 109 267

2009-03-05 2009-03-03 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 16 623 170 611 10,79 9,83 163 404 1 677 106

2009-03-04 2009-03-04 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 150 000 650 000 30,00 21,76 3 264 000 14 144 000

2009-03-04 2009-03-02 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 250 000 500 000 100,00 23,99 5 997 500 11 995 000

2009-03-04 2009-03-02 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 250 000 250 000 23,98 5 995 000 5 995 000

2009-03-02 2009-03-02 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 153 988 153 988 9,74 1 499 843 1 499 843

2009-03-02 2009-02-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 44 225 2 987 238 1,50 9,96 440 481 29 752 890

2009-03-02 2009-02-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 45 230 2 943 013 1,56 10,01 452 752 29 459 560

2009-02-25 2009-02-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 38 652 2 897 783 1,35 9,84 380 336 28 514 185

2009-02-25 2009-02-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 468 2 859 131 0,30 9,85 83 410 28 162 440

2009-02-25 2009-02-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 68 364 2 850 663 2,46 9,88 675 436 28 164 550

2009-02-20 2009-02-20 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 82 488 2 782 299 3,06 9,95 820 756 27 683 875

2009-02-20 2009-02-19 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 000 2 699 811 3,85 10,01 1 001 000 27 025 108

2009-02-20 2009-02-19 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 38 462 2 599 811 1,50 10,00 384 620 25 998 110

2009-02-20 2009-02-18 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 53 158 2 561 349 2,12 10,20 542 212 26 125 760

2009-02-17 2009-02-17 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 41 842 2 508 191 1,70 10,19 426 370 25 558 466

2009-02-17 2009-02-17 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 61 000 2 466 349 2,54 10,19 621 590 25 132 096

2009-02-17 2009-02-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 000 2 405 349 4,34 10,33 1 033 000 24 847 255

2009-02-17 2009-02-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 19 500 2 305 349 0,85 10,30 200 850 23 745 095

2009-02-17 2009-02-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 105 000 2 285 849 4,81 10,29 1 080 450 23 521 386

2009-02-17 2009-02-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 23 000 2 180 849 1,07 10,22 235 060 22 288 277

2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other 56 688 56 688

2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -180 900 0 -100,00

2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -263 400 0 -100,00

2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other 2 634 3 577 279,32

2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 28 484 28 484

2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -90 900 0 -100,00

2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -63 000 0 -100,00

2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 630 12 026 5,53

2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other 145 690 145 690

2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -464 900 0 -100,00

2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -137 323 299 479 -31,44

2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -362 800 0 -100,00

2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock J - Other 3 628 6 318 134,87

2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -207 241 345 185 -37,51

2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other 103 364 103 364

2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -329 840 0 -100,00

2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -226 900 0 -100,00

2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other 2 269 6 068 59,73

2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -454 394 888 182 -33,84

2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other 9 213 9 213

2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -29 400 0 -100,00

2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -354 200 0 -100,00

2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other 3 542 13 830 34,43

2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 128 212 10 453 873 1,24 1,00 128 212 10 453 873

2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 7 200 417 700 1,75 1,00 7 200 417 700

2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 7 900 496 000 1,62 1,00 7 900 496 000

2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 72 113 10 325 661 0,70 1,00 72 113 10 325 661

2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 800 410 500 0,93 1,00 3 800 410 500

2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 4 200 488 100 0,87 1,00 4 200 488 100

2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 66 800 10 253 548 0,66 0,98 65 464 10 048 477

2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 000 406 700 0,74 0,98 2 940 398 566

2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 300 483 900 0,69 0,98 3 234 474 222

2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 36 700 10 186 748 0,36 0,98 35 966 9 983 013

2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 600 403 700 0,40 0,98 1 568 395 626

2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 700 480 600 0,35 0,98 1 666 470 988

2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 32 650 10 150 048 0,32 0,98 31 997 9 947 047

2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 500 402 100 0,37 0,98 1 470 394 058

2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 600 478 900 0,34 0,98 1 568 469 322

2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 29 670 10 117 398 0,29 0,99 29 373 10 016 224

2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 300 400 600 0,33 0,99 1 287 396 594

2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 400 477 300 0,29 0,99 1 386 472 527

2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 347 500 10 087 728 3,57 0,98 340 550 9 885 973

2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 15 700 399 300 4,09 0,98 15 386 391 314

2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 16 500 475 900 3,59 0,98 16 170 466 382

2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 30 000 9 740 228 0,31 1,00 30 000 9 740 228

2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 400 383 600 0,37 1,00 1 400 383 600

2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 400 459 400 0,31 1,00 1 400 459 400

2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 310 140 9 710 228 3,30 0,95 294 633 9 224 717

2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 14 800 382 200 4,03 0,95 14 060 363 090

2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 14 900 458 000 3,36 0,95 14 155 435 100

2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 200 806 9 400 088 2,18 0,95 190 766 8 930 084

2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 9 100 367 400 2,54 0,95 8 645 349 030

2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 9 600 443 100 2,21 0,95 9 120 420 945

2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 44 300 9 199 282 0,48 0,97 42 971 8 923 304

2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 000 358 300 0,56 0,97 1 940 347 551

2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 100 433 500 0,49 0,97 2 037 420 495

2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 64 197 9 154 982 0,71 1,00 64 197 9 154 982

2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 900 356 300 0,82 1,00 2 900 356 300

2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 100 431 400 0,72 1,00 3 100 431 400

2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 27 200 9 090 785 0,30 1,00 27 200 9 090 785

2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 000 353 400 0,28 1,00 1 000 353 400

2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 100 428 300 0,26 1,00 1 100 428 300

2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 54 943 9 063 585 0,61 0,93 51 097 8 429 134

2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 900 352 400 0,54 0,93 1 767 327 732

2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 200 427 200 0,52 0,93 2 046 397 296

2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 72 042 9 008 642 0,81 0,96 69 160 8 648 296

2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 300 350 500 0,95 0,96 3 168 336 480

2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 400 425 000 0,81 0,96 3 264 408 000

2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 51 921 8 936 600 0,58 0,90 46 729 8 042 940

2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 400 347 200 0,70 0,90 2 160 312 480

2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 500 421 600 0,60 0,90 2 250 379 440

2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 251 787 8 884 679 2,92 0,94 236 680 8 351 598

2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 9 500 344 800 2,83 0,94 8 930 324 112

2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 10 000 419 100 2,44 0,94 9 400 393 954

2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 74 400 8 632 892 0,87 0,99 73 656 8 546 563

2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 400 335 300 1,02 0,99 3 366 331 947

2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 500 409 100 0,86 0,99 3 465 405 009

2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other -79 100 0 -100,00

2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock J - Other 219 11 396 1,96

2008-11-19 2008-11-17 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 30 040 2 157 849 1,41 13,54 406 742 29 217 275

2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 242 649 8 558 492 2,92 1,00 242 649 8 558 492

2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 11 600 331 900 3,62 1,00 11 600 331 900

2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 11 700 405 600 2,97 1,00 11 700 405 600

2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 463 295 8 315 843 5,90 0,99 458 662 8 232 685

2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 22 300 320 300 7,48 0,99 22 077 317 097

2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 22 400 393 900 6,03 0,99 22 176 389 961

2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 29 948 7 852 548 0,38 0,93 27 852 7 302 870

2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 400 298 000 0,47 0,93 1 302 277 140

2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 400 371 500 0,38 0,93 1 302 345 495

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 82 800 132 400 166,94 3,77 312 156 499 148

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 82 800 132 400 166,94 3,77 312 156 499 148

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 961 615 8 212 979 152,60 3,77 18 705 289 30 962 931

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 624 900 6 282 700 278,98 3,77 17 435 873 23 685 779

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 169 964 258 700 191,54 3,77 640 764 975 299

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 359 500 534 300 205,66 3,77 1 355 315 2 014 311

2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 328 500 480 900 215,55 3,77 1 238 445 1 812 993

2008-11-14 2008-11-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 67 993 2 127 809 3,30 13,80 938 303 29 363 764

2008-11-14 2008-11-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 25 000 2 059 816 1,23 13,58 339 500 27 972 301

2008-11-14 2008-11-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 81 724 2 034 816 4,18 13,43 1 097 553 27 327 579

2008-11-14 2008-11-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 25 000 1 953 092 1,30 14,00 350 000 27 343 288

2008-11-14 2008-11-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 158 961 1 928 092 8,99 13,90 2 209 558 26 800 479

2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 141 000 7 822 600 1,84 0,89 125 490 6 962 114

2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 6 400 296 600 2,21 0,89 5 696 263 974

2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 6 600 370 100 1,82 0,89 5 874 329 389

2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 34 503 7 681 600 0,45 0,87 30 018 6 682 992

2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 700 5 093 700 0,05 0,87 2 349 4 431 519

2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 500 290 200 0,52 0,87 1 305 252 474

2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 200 535 300 0,04 0,87 174 465 711

2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 700 363 500 0,47 0,87 1 479 316 245

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 900 119 600 2,49 0,85 2 465 101 660

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 900 119 600 2,49 0,85 2 465 101 660

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 2 276 797 7 647 097 42,40 0,85 1 935 277 6 500 032

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 180 600 5 091 000 3,68 0,85 153 510 4 327 350

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 99 600 288 700 52,67 0,85 84 660 245 395

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 12 000 535 100 2,29 0,85 10 200 454 835

2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 108 600 361 800 42,89 0,85 92 310 307 530

2008-11-12 2008-11-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 90 818 1 769 131 5,41 14,27 1 295 973 25 245 499

2008-11-12 2008-11-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 45 000 1 678 313 2,76 14,44 649 800 24 234 840

2008-11-12 2008-11-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 40 000 1 633 313 2,51 14,43 577 200 23 568 707

2008-11-12 2008-11-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 55 727 1 593 313 3,62 14,51 808 599 23 118 972

2008-11-07 2007-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -864 700 0 -100,00

2008-11-07 2007-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other 2 395 10 288 30,34

2008-11-06 2008-11-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 40 000 1 537 586 2,67 14,45 578 000 22 218 118

2008-11-06 2008-11-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 38 836 1 497 586 2,66 14,45 561 180 21 640 118

2008-11-06 2008-11-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 85 712 1 458 750 6,24 14,51 1 243 681 21 166 462

2008-11-06 2008-11-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 35 000 1 373 038 2,62 14,50 507 500 19 909 051

2008-11-06 2008-11-04 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 37 877 1 338 038 2,91 14,55 551 110 19 468 453

2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -428 600 0 -100,00

2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other 1 187 3 799 45,44

2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 400 1 300 161 0,65 14,56 122 304 18 930 344

2008-11-03 2008-10-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 16 945 1 291 761 1,33 14,54 246 380 18 782 205

2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 900 116 700 0,78 1,00 900 116 700

2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 900 116 700 0,78 1,00 900 116 700

2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 732 849 5 370 300 15,80 1,00 732 849 5 370 300

2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 53 000 4 910 400 1,09 1,00 53 000 4 910 400

2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 3 800 523 100 0,73 1,00 3 800 523 100

2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 100 115 800 0,09 1,00 100 115 800

2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 100 115 800 0,09 1,00 100 115 800

2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 101 551 4 637 451 2,24 1,00 101 551 4 637 451

2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 6 300 4 857 400 0,13 1,00 6 300 4 857 400

2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 500 519 300 0,10 1,00 500 519 300

2008-10-28 2008-10-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other -340 500 0 -100,00

2008-10-28 2008-10-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock J - Other 943 943

2008-10-28 2008-10-24 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -425 970 0 -100,00

2008-10-28 2008-10-24 4 CECO CAREER EDUCATION CORP
Common Stock J - Other 1 180 2 690 78,15

2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 000 29 400 3,52 12,41 12 410 364 854

2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 132 600 903 400 17,20 12,41 1 645 566 11 211 194

2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 9 800 1 186 818 0,83 12,41 121 618 14 728 411

2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 3 600 24 300 17,39 12,41 44 676 301 563

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 700 28 400 2,53 12,34 8 638 350 456

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 700 27 700 2,59 12,25 8 575 339 325

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 100 27 000 0,37 12,23 1 223 330 210

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 90 300 770 800 13,27 12,34 1 114 302 9 511 672

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 90 300 680 500 15,30 12,25 1 106 175 8 336 125

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 16 214 590 200 2,82 12,23 198 297 7 218 146

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 6 600 1 177 018 0,56 12,34 81 444 14 524 402

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 6 600 1 170 418 0,57 12,25 80 850 14 337 620

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 300 1 163 818 0,11 12,23 15 899 14 233 494

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 400 20 700 13,11 12,34 29 616 255 438

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 400 18 300 15,09 12,25 29 400 224 175

2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 500 15 900 3,25 12,23 6 115 194 457

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 600 26 900 2,28 12,51 7 506 336 519

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 200 25 300 0,80 12,50 2 500 316 250

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 90 500 573 986 18,72 12,51 1 132 155 7 180 565

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 22 300 483 486 4,84 12,50 278 750 6 043 575

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 6 500 1 162 518 0,56 12,51 81 315 14 543 100

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 600 1 156 018 0,14 12,50 20 000 14 450 225

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 400 15 400 18,46 12,51 30 024 192 654

2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 600 13 000 4,84 12,50 7 500 162 500

2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 400 26 100 1,56 12,51 5 004 326 511

2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 48 086 461 186 11,64 12,51 601 556 5 769 437

2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 3 400 1 154 418 0,30 12,51 42 534 14 441 769

2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 300 12 400 11,71 12,51 16 263 155 124

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 49 600 2,69 13,93 18 109 690 928

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 48 300 2,77 13,81 17 953 667 023

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 400 47 000 0,86 13,73 5 492 645 310

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 49 600 2,69 13,93 18 109 690 928

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 48 300 2,77 13,81 17 953 667 023

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 400 47 000 0,86 13,73 5 492 645 310

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 700 46 600 8,62 14,72 54 464 685 952

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 42 900 0,47 14,53 2 906 623 337

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 700 46 600 8,62 14,72 54 464 685 952

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 42 900 0,47 14,53 2 906 623 337

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 000 42 700 7,56 15,02 45 060 641 354

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 000 42 700 7,56 15,02 45 060 641 354

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 90 900 1,45 13,93 18 109 1 266 237

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 89 600 1,47 13,81 17 953 1 237 376

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 400 88 300 0,46 13,73 5 492 1 212 359

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 174 400 3 251 364 5,67 13,93 2 429 392 45 291 501

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 174 400 3 076 664 6,01 13,81 2 408 464 42 488 730

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 58 484 2 901 964 2,06 13,73 802 985 39 843 966

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 12 500 1 657 800 0,76 13,93 174 125 23 093 154

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 12 500 1 645 300 0,77 13,81 172 625 22 721 593

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 200 1 632 800 0,26 13,73 57 666 22 418 344

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 900 59 700 1,53 13,93 12 537 831 621

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 900 58 800 1,55 13,81 12 429 812 028

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 57 900 0,35 13,73 2 746 794 967

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 700 87 900 4,39 14,72 54 464 1 293 888

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 84 200 0,24 14,53 2 906 1 223 426

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 501 364 2 843 480 21,41 14,72 7 380 078 41 856 026

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 29 116 2 342 116 1,26 14,53 423 055 34 030 945

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 35 900 1 628 600 2,25 14,72 528 448 23 972 992

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 100 1 592 700 0,13 14,53 30 513 23 141 931

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 500 57 700 4,53 14,72 36 800 849 344

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 100 55 200 0,18 14,53 1 453 802 056

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 000 84 000 3,70 15,02 45 060 1 261 680

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 413 400 2 313 000 21,76 15,02 6 209 268 34 741 260

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 29 600 1 590 600 1,90 15,02 444 592 23 890 812

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 000 55 100 3,77 15,02 30 040 827 602

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 700 174 800 2,76 13,93 65 471 2 434 964

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 700 170 100 2,84 13,81 64 907 2 349 081

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 600 165 400 0,98 13,73 21 968 2 270 942

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 200 152 400 0,79 13,93 16 716 2 122 932

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 200 151 200 0,80 13,81 16 572 2 088 072

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 300 150 000 0,20 13,73 4 119 2 059 500

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 100 97 000 2,21 13,93 29 253 1 351 210

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 100 94 900 2,26 13,81 29 001 1 310 569

2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 700 92 800 0,76 13,73 9 611 1 274 144

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 13 500 163 800 8,98 14,72 198 720 2 411 136

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 800 150 300 0,54 14,53 11 624 2 183 859

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 300 149 700 2,25 14,72 48 576 2 203 584

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 146 400 0,14 14,53 2 906 2 127 192

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 000 92 100 6,97 14,72 88 320 1 355 712

2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 400 86 100 0,47 14,53 5 812 1 251 033

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 11 200 149 500 8,10 15,02 168 224 2 245 490

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 40 000 88 736 82,07 15,02 600 800 1 332 815

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 700 146 200 1,88 15,02 40 554 2 195 924

2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 000 85 700 6,20 15,02 75 100 1 287 214

2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 600 25 700 2,39 12,44 7 464 319 708

2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 83 200 413 100 25,22 12,44 1 035 008 5 138 964

2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 6 000 1 151 018 0,52 12,44 74 640 14 318 664

2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 200 11 100 24,72 12,44 27 368 138 084

2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 700 25 100 2,87 12,42 8 694 311 742

2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 90 400 329 900 37,75 12,42 1 122 768 4 097 358

2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 6 500 1 145 018 0,57 12,42 80 730 14 221 124

2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 400 8 900 36,92 12,42 29 808 110 538

2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 800 24 400 7,96 12,24 22 032 298 656

2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 239 500 239 500 12,24 2 931 480 2 931 480

2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 17 200 1 138 518 1,53 12,24 210 528 13 935 460

2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 6 500 6 500 12,24 79 560 79 560

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 100 39 700 2,85 13,49 14 839 535 553

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 800 38 600 4,89 13,42 24 156 518 012

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 900 36 800 8,55 13,37 38 773 492 016

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 600 33 900 11,88 13,35 48 060 452 565

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 600 30 300 9,39 13,29 34 554 402 687

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 100 39 700 2,85 13,49 14 839 535 553

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 800 38 600 4,89 13,42 24 156 518 012

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 900 36 800 8,55 13,37 38 773 492 016

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 600 33 900 11,88 13,35 48 060 452 565

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 600 30 300 9,39 13,29 34 554 402 687

2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 45 800 1 561 000 3,02 13,48 617 384 21 042 280

2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 12 100 1 515 200 0,81 13,47 162 987 20 409 744

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 900 81 000 3,71 13,49 39 121 1 092 690

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 500 78 100 6,11 13,42 60 390 1 048 102

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 300 73 600 11,01 13,37 97 601 984 032

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 9 000 66 300 15,71 13,35 120 150 885 105

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 800 57 300 13,47 13,29 90 372 761 517

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 47 300 1 899 600 2,55 13,49 638 077 25 625 604

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 74 100 1 852 300 4,17 13,42 994 422 24 857 866

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 118 800 1 778 200 7,16 13,37 1 588 356 23 774 534

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 148 100 1 659 400 9,80 13,35 1 977 135 22 152 990

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 111 100 1 511 300 7,93 13,29 1 476 519 20 085 177

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 60 500 1 503 100 4,19 13,49 816 145 20 276 819

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 94 500 1 442 600 7,01 13,42 1 268 190 19 359 692

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 151 800 1 348 100 12,69 13,37 2 029 566 18 024 097

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 189 300 1 196 300 18,80 13,35 2 527 155 15 970 605

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 141 900 1 007 000 16,40 13,29 1 885 851 13 383 030

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 200 80 700 2,80 13,49 29 678 1 088 643

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 500 78 500 4,67 13,42 46 970 1 053 470

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 600 75 000 8,07 13,37 74 872 1 002 750

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 000 69 400 11,22 13,35 93 450 926 490

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 400 62 400 9,47 13,29 71 766 829 296

2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 436 48 736 12,55 13,48 73 277 656 961

2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 500 43 300 3,59 13,47 20 205 583 251

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 600 53 100 3,11 13,49 21 584 716 319

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 600 51 500 5,32 13,42 34 892 691 130

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 100 48 900 9,15 13,37 54 817 653 793

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 100 44 800 12,85 13,35 68 085 598 080

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 800 39 700 10,58 13,29 50 502 527 613

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 400 138 300 2,52 13,49 45 866 1 865 667

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 400 134 900 4,17 13,42 72 468 1 810 358

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 700 129 500 7,20 13,37 116 319 1 731 415

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 10 800 120 800 9,82 13,35 144 180 1 612 680

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 100 110 000 7,95 13,29 107 649 1 461 900

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 900 41 800 4,76 13,49 25 631 563 882

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 100 39 900 8,42 13,42 41 602 535 458

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 900 36 800 15,36 13,37 65 513 492 016

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 100 31 900 23,64 13,35 81 435 425 865

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 600 25 800 21,70 13,29 61 134 342 882

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 600 143 500 4,06 13,49 75 544 1 935 815

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 700 137 900 6,73 13,42 116 754 1 850 618

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 14 000 129 200 12,15 13,37 187 180 1 727 404

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 17 400 115 200 17,79 13,35 232 290 1 537 920

2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 13 100 97 800 15,47 13,29 174 099 1 299 762

2008-05-20 2008-05-16 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 000 1 274 816 8,51 22,64 2 264 000 28 861 834

2008-05-15 2008-05-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 37 500 1 174 816 3,30 23,00 862 500 27 020 768

2008-05-15 2008-05-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 85 000 1 137 316 8,08 23,10 1 963 500 26 272 000

2008-05-15 2008-05-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 665 1 052 316 0,93 22,23 214 853 23 392 985

2008-05-09 2008-05-09 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 61 500 1 042 651 6,27 21,05 1 294 575 21 947 804

2008-05-09 2008-05-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 86 500 981 151 9,67 21,07 1 822 555 20 672 852

2008-05-09 2008-05-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 150 000 894 651 20,14 21,00 3 150 000 18 787 671

2008-05-06 2008-05-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 000 744 651 0,68 20,84 104 200 15 518 527

2008-05-06 2008-05-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 53 700 739 651 7,83 20,76 1 114 812 15 355 155

2008-05-06 2008-05-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 108 136 685 951 18,71 20,86 2 255 717 14 308 938

2008-05-06 2008-05-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 577 815 0,10 20,60 12 360 11 902 989

2008-05-06 2008-05-02 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 180 000 577 215 45,32 20,91 3 763 800 12 069 566

2008-05-06 2008-05-02 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 800 397 215 1,74 20,80 141 440 8 262 072

2008-05-01 2008-05-01 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 111 800 390 415 40,13 21,03 2 351 154 8 210 427

2008-05-01 2008-04-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 240 415 278 615 629,36 20,94 5 034 290 5 834 198

2008-05-01 2008-04-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 200 38 200 19,38 20,75 128 650 792 650

2008-05-01 2008-04-29 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 30 000 32 000 1 500,00 20,75 622 500 664 000

2008-05-01 2008-04-29 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 2 000 20,44 40 880 40 880

2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 715 300 6 666 593 12,02 16,81 12 024 193 112 065 428

2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 725 5 951 293 0,03 16,69 28 790 99 327 080

2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 600 174 171 0,93 16,81 26 896 2 927 815

2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 13 500 425 970 3,27 16,81 226 935 7 160 556

2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 520 312 0,12 16,81 10 086 8 746 445

2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 27 518 5 949 568 0,46 16,34 449 644 97 215 941

2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 26 250 5 922 050 0,45 16,33 428 662 96 707 076

2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 200 412 470 0,05 16,34 3 268 6 739 760

2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 100 412 270 0,02 16,33 1 633 6 732 369

2008-04-17 2008-04-15 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 276 400 5 895 800 4,92 15,90 4 394 760 93 743 220

2008-04-17 2008-04-15 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 000 412 170 0,24 15,90 15 900 6 553 503

2008-04-14 2008-04-14 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 482 800 5 619 400 9,40 15,97 7 710 316 89 741 818

2008-04-14 2008-04-14 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 700 411 170 0,42 15,97 27 149 6 566 385

2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 336 800 5 136 600 7,02 16,07 5 412 376 82 545 162

2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 99 700 4 799 800 2,12 16,00 1 595 200 76 796 800

2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 200 409 470 0,29 16,07 19 284 6 580 183

2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 300 408 270 0,07 16,00 4 800 6 532 320

2008-04-14 2008-04-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 10 000 4 700 100 0,21 16,32 163 200 76 705 632

2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 250 000 4 690 100 5,63 16,13 4 032 500 75 651 313

2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 870 100 4 440 100 24,37 16,08 13 991 208 71 396 808

2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 260 000 3 570 000 7,85 16,01 4 162 600 57 155 700

2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 785 000 3 310 000 31,09 16,00 12 560 000 52 960 000

2008-04-09 2008-04-08 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 450 000 2 525 000 21,69 15,80 7 110 000 39 895 000

2008-04-09 2008-04-08 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 200 000 2 075 000 10,67 15,72 3 144 000 32 619 000

2008-04-09 2008-04-07 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 349 150 1 875 000 22,88 16,12 5 628 298 30 225 000

2008-04-09 2008-04-07 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 125 850 1 525 850 8,99 15,89 1 999 756 24 245 756

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 300 27 700 1,09 19,76 5 928 547 352

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 300 27 700 1,09 19,76 5 928 547 352

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 50 500 2,64 19,76 25 688 997 880

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 23 492 865 100 2,79 19,76 464 202 17 094 376

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 700 35 900 1,99 19,76 13 832 709 384

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 300 21 200 1,44 19,76 5 928 418 912

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 500 101 900 1,49 19,76 29 640 2 013 544

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 000 79 100 2,59 19,76 39 520 1 563 016

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 700 63 000 1,12 19,76 13 832 1 244 880

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 100 84 700 2,54 19,76 41 496 1 673 672

2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 700 57 000 1,24 19,76 13 832 1 126 320

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 400 27 400 5,38 19,32 27 048 529 368

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 26 000 0,78 19,28 3 856 501 280

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 300 25 800 1,18 19,24 5 772 496 392

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 100 25 500 4,51 19,23 21 153 490 365

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 400 27 400 5,38 19,32 27 048 529 368

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 200 26 000 0,78 19,28 3 856 501 280

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 300 25 800 1,18 19,24 5 772 496 392

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 100 25 500 4,51 19,23 21 153 490 365

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 800 49 200 21,78 19,32 170 016 950 544

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 600 40 400 4,12 19,28 30 848 778 912

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 200 38 800 6,01 19,24 42 328 746 512

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 000 36 600 23,65 19,23 134 610 703 818

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 164 900 841 608 24,37 19,32 3 185 868 16 259 867

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 29 300 676 708 4,53 19,28 564 904 13 046 930

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 41 862 647 408 6,91 19,24 805 425 12 456 130

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 131 900 605 546 27,85 19,23 2 536 437 11 644 650

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 900 24 400 25,13 19,60 96 040 478 240

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 800 19 500 10,17 19,59 35 262 382 005

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 900 24 400 25,13 19,60 96 040 478 240

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 800 19 500 10,17 19,59 35 262 382 005

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 400 29 600 27,59 19,60 125 440 580 160

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 300 23 200 11,00 19,59 45 057 454 488

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 102 500 473 646 27,62 19,60 2 009 000 9 283 462

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 37 746 371 146 11,32 19,59 739 444 7 270 750

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 000 17 700 51,28 19,40 116 400 343 380

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 000 17 700 51,28 19,40 116 400 343 380

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 200 20 900 52,55 19,40 139 680 405 460

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 115 700 333 400 53,15 19,40 2 244 580 6 467 960

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 000 35 200 24,82 19,32 135 240 680 064

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 300 28 200 4,83 19,28 25 064 543 696

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 800 26 900 7,17 19,24 34 632 517 556

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 700 25 100 29,38 19,23 109 611 482 673

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 100 20 900 17,42 19,32 59 892 403 788

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 500 17 800 2,89 19,28 9 640 343 184

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 800 17 300 4,85 19,24 15 392 332 852

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 500 16 500 17,86 19,23 48 075 317 295

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 14 200 100 400 16,47 19,32 274 344 1 939 728

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 500 86 200 2,99 19,28 48 200 1 661 936

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 600 83 700 4,49 19,24 69 264 1 610 388

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 11 400 80 100 16,59 19,23 219 222 1 540 323

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 15 000 77 100 24,15 19,32 289 800 1 489 572

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 700 62 100 4,55 19,28 52 056 1 197 288

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 800 59 400 6,83 19,24 73 112 1 142 856

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 12 000 55 600 27,52 19,23 230 760 1 069 188

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 900 19 400 25,16 19,60 76 440 380 240

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 500 15 500 10,71 19,59 29 385 303 645

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 300 14 000 60,92 19,60 103 880 274 400

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 900 8 700 27,94 19,59 37 221 170 433

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 13 700 68 700 24,91 19,60 268 520 1 346 520

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 5 100 55 000 10,22 19,59 99 909 1 077 450

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 900 43 600 25,65 19,60 174 440 854 560

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 300 34 700 10,51 19,59 64 647 679 773

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 800 14 000 52,17 19,40 93 120 271 600

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 6 800 6 800 19,40 131 920 131 920

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 16 900 49 900 51,21 19,40 327 860 968 060

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 10 800 31 400 52,43 19,40 209 520 609 160

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 9 400 62 300 17,77 19,32 181 608 1 203 636

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 700 52 900 3,32 19,28 32 776 1 019 912

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 400 51 200 4,92 19,24 46 176 985 088

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 500 48 800 18,16 19,23 144 225 938 424

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 16 100 82 600 24,21 19,32 311 052 1 595 832

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 800 66 500 4,40 19,28 53 984 1 282 120

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 4 100 63 700 6,88 19,24 78 884 1 225 588

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 12 800 59 600 27,35 19,23 246 144 1 146 108

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 700 56 300 18,28 19,32 168 084 1 087 716

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 1 500 47 600 3,25 19,28 28 920 917 728

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 200 46 100 5,01 19,24 42 328 886 964

2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 000 43 900 18,97 19,23 134 610 844 197

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 8 400 41 300 25,53 19,60 164 640 809 480

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 100 32 900 10,40 19,59 60 729 644 511

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 9 600 46 800 25,81 19,60 188 160 917 280

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 3 600 37 200 10,71 19,59 70 524 728 748

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 7 500 36 900 25,51 19,60 147 000 723 240

2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 2 800 29 400 10,53 19,59 54 852 575 946

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 10 200 29 800 52,04 19,40 197 880 578 120

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 11 500 33 600 52,04 19,40 223 100 651 840

2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock P - Purchase 9 100 26 600 52,00 19,40 176 540 516 040

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 11 177

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 17 500

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 22 100

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 19 600

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 20 600

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 33 000

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 9 200

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 9 997 428

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 11 613 125

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 239 634

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 217 700

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 1 400 200

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 13 700

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 11 700

2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 11 700

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 700 115 700 0,61 4,21 2 947 487 097

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 700 115 700 0,61 4,21 2 947 487 097

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 100 180 900 0,06 4,21 421 761 589

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 219 500 4 535 900 5,09 4,21 924 095 19 096 139

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 13 700 4 851 100 0,28 4,21 57 677 20 423 131

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 600 146 500 0,41 4,21 2 526 616 765

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 200 340 500 0,35 4,21 5 052 1 433 505

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 200 263 400 0,46 4,21 5 052 1 108 914

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 200 253 200 0,48 4,21 5 052 1 065 972

2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 100 219 200 0,50 4,21 4 631 922 832

2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 200 180 800 0,11 4,24 848 766 592

2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 803 800 4 316 400 22,88 4,24 3 408 112 18 301 536

2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 4 500 339 300 1,34 4,24 19 080 1 438 632

2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 4 500 252 000 1,82 4,24 19 080 1 068 480

2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 4 000 218 100 1,87 4,24 16 960 924 744

2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 300 180 600 0,17 5,01 1 503 904 806

2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 1 118 600 3 512 600 46,73 5,01 5 604 186 17 598 126

2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 99 400 2 394 000 4,33 5,43 539 742 12 999 420

2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 6 700 2 294 600 0,29 5,03 33 701 11 541 838

2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 6 200 247 500 2,57 5,01 31 062 1 239 975

2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock P - Purchase 600 241 300 0,25 5,43 3 258 1 310 259

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 214 100

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 240 700

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 262 200

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 334 800

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 518 800

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 189 100

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 145 900

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 4 837 400

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 2 287 900

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 180 300

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 115 000

2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 115 000

2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -128 700 0 -100,00

2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other -123 919 0 -100,00

2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock J - Other 1 510 1 510

2008-01-03 2007-12-31 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -176 400 0 -100,00

2008-01-03 2007-12-31 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -219 200 0 -100,00

2008-01-03 2007-12-31 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other 2 159 2 612 476,60

2008-01-03 2007-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -449 400 0 -100,00

2008-01-03 2007-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -656 743 0 -100,00

2008-01-03 2007-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other 5 676 7 893 256,02

2007-12-21 2007-12-20 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 113 451 1 400 000 8,82 25,92 2 940 650 36 288 000

2007-12-21 2007-12-19 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 258 549 1 286 549 25,15 25,97 6 714 518 33 411 678

2007-12-21 2007-12-19 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 28 000 1 028 000 2,80 25,89 724 920 26 614 920

2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 159 897 1 000 000 19,03 28,74 4 595 440 28 740 000

2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 200 000 840 103 31,24 28,65 5 730 000 24 068 951

2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 100 000 640 103 18,51 28,31 2 831 000 18 121 316

2007-12-14 2007-12-14 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 30 603 540 103 6,01 28,99 887 181 15 657 586

2007-12-14 2007-12-14 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 500 509 500 1,49 28,87 216 525 14 709 265

2007-12-14 2007-12-13 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 91 800 502 000 22,38 28,98 2 660 364 14 547 960

2007-12-14 2007-12-12 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 385 200 410 200 1 540,80 28,82 11 101 464 11 821 964

2007-12-14 2007-12-12 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 25 000 25 000 28,64 716 000 716 000

2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock J - Other -73 700 7 900 -90,32

2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock J - Other -9 600 171 930 -5,29

2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock J - Other 737 737

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 51 200

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 200 613

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 181 530

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 129 500

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 195 000

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 223 400

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 81 600

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 180 700

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 65 887

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 50 698

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 2 352 173

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 640 764

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 13 888

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 2 411 839

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 173 000

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 163 000

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 52 000

2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 52 000

2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 400 172 571 2,01 32,50 110 500 5 608 558

2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 9 000 436 802 2,10 32,50 292 500 14 196 065

2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 36 400 407 970 9,80 32,50 1 183 000 13 259 025

2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 9 700 519 712 1,90 32,50 315 250 16 890 640

2007-10-29 2007-10-25 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 27 900 427 802 6,98 33,78 942 462 14 451 152

2007-10-29 2007-10-25 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 36 600 371 570 10,93 33,78 1 236 348 12 551 635

2007-10-29 2007-10-25 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 22 000 510 012 4,51 33,78 743 160 17 228 205

2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 2 500 6 604 096 0,04 26,07 65 175 172 168 783

2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 100 169 171 0,06 26,07 2 607 4 410 288

2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 40 400 399 902 11,24 26,07 1 053 228 10 425 445

2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 54 000 334 970 19,22 26,07 1 407 780 8 732 668

2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 28 000 488 012 6,09 26,07 729 960 12 722 473

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 900 164 500 2,43 26,39 102 921 4 341 155

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 900 160 600 2,49 26,38 102 882 4 236 628

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 5 800 156 700 3,84 26,09 151 322 4 088 303

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 19 400 150 900 14,75 26,08 505 952 3 935 472

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 5 800 131 500 4,61 26,07 151 206 3 428 205

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 500 125 700 2,86 25,97 90 895 3 264 429

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 900 164 500 2,43 26,39 102 921 4 341 155

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 900 160 600 2,49 26,38 102 882 4 236 628

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 5 800 156 700 3,84 26,09 151 322 4 088 303

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 19 400 150 900 14,75 26,08 505 952 3 935 472

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 5 800 131 500 4,61 26,07 151 206 3 428 205

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 500 125 700 2,86 25,97 90 895 3 264 429

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 500 464 900 1,64 26,39 197 925 12 268 711

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 500 457 400 1,67 26,38 197 850 12 066 212

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 11 300 449 900 2,58 26,09 294 817 11 737 891

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 37 400 438 600 9,32 26,08 975 392 11 438 688

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 11 300 401 200 2,90 26,07 294 591 10 459 284

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 000 389 900 1,83 25,97 181 790 10 125 703

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 54 900 6 601 596 0,84 26,39 1 448 811 174 216 118

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 54 900 6 546 696 0,85 26,38 1 448 262 172 701 840

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 82 400 6 491 796 1,29 26,09 2 149 816 169 370 958

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 274 400 6 409 396 4,47 26,08 7 156 352 167 157 048

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 82 400 6 134 996 1,36 26,07 2 148 168 159 939 346

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 50 700 6 052 596 0,84 25,97 1 316 679 157 185 918

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 200 169 071 0,12 26,39 5 278 4 461 784

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 200 168 871 0,12 26,38 5 276 4 454 817

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 300 168 671 0,18 26,09 7 827 4 400 626

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 100 168 371 0,66 26,08 28 688 4 391 116

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 300 167 271 0,18 26,07 7 821 4 360 755

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 200 166 971 0,12 25,97 5 194 4 336 237

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 400 359 502 0,11 26,39 10 556 9 487 258

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 400 359 102 0,11 26,38 10 552 9 473 111

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 358 702 0,17 26,09 15 654 9 358 535

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 2 100 358 102 0,59 26,08 54 768 9 339 300

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 356 002 0,17 26,07 15 642 9 280 972

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 400 355 402 0,11 25,97 10 388 9 229 790

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 11 200 648 800 1,76 26,39 295 568 17 121 832

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 11 200 637 600 1,79 26,38 295 456 16 819 888

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 16 800 626 400 2,76 26,09 438 312 16 342 776

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 55 800 609 600 10,08 26,08 1 455 264 15 898 368

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 16 800 553 800 3,13 26,07 437 976 14 437 566

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 10 300 537 000 1,96 25,97 267 491 13 945 890

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 800 362 800 2,20 26,39 205 842 9 574 292

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 800 355 000 2,25 26,38 205 764 9 364 900

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 11 800 347 200 3,52 26,09 307 862 9 058 448

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 39 200 335 400 13,23 26,08 1 022 336 8 747 232

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 11 800 296 200 4,15 26,07 307 626 7 721 934

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 7 200 284 400 2,60 25,97 186 984 7 385 868

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 123 919 0,49 26,39 15 834 3 270 222

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 123 319 0,49 26,38 15 828 3 253 155

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 900 122 719 0,74 26,09 23 481 3 201 739

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 000 121 819 2,52 26,08 78 240 3 177 040

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 900 118 819 0,76 26,07 23 463 3 097 611

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 117 919 0,51 25,97 15 582 3 062 356

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 700 460 012 0,15 26,39 18 473 12 139 717

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 700 459 312 0,15 26,38 18 466 12 116 651

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 000 458 612 0,22 26,09 26 090 11 965 187

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 3 600 457 612 0,79 26,08 93 888 11 934 521

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 1 000 454 012 0,22 26,07 26 070 11 836 093

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 600 453 012 0,13 25,97 15 582 11 764 722

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 8 900 367 400 2,48 26,39 234 871 9 695 686

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 8 900 358 500 2,55 26,38 234 782 9 457 230

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 13 300 349 600 3,95 26,09 346 997 9 121 064

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 44 600 336 300 15,29 26,08 1 163 168 8 770 704

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 13 300 291 700 4,78 26,07 346 731 7 604 619

2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock P - Purchase 8 200 278 400 3,03 25,97 212 954 7 230 048

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 270 200

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 452 412

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 117 319

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 277 200

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 280 970

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 128 700

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 526 700

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 355 002

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 166 771

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 382 900

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 6 001 896

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 122 200

2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 122 200

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -500 248 717 -0,20 37,43 -18 715 9 309 477

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -1 700 249 217 -0,68 37,42 -63 614 9 325 700

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -3 700 250 917 -1,45 37,35 -138 195 9 371 750

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -2 200 254 617 -0,86 37,27 -81 994 9 489 576

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -26 600 12 059 706 -0,22 37,43 -995 638 451 394 796

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -79 700 12 086 306 -0,66 37,42 -2 982 374 452 269 571

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -178 600 12 166 006 -1,45 37,35 -6 670 710 454 400 324

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -105 700 12 344 606 -0,85 37,27 -3 939 439 460 083 466

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -22 900 10 381 965 -0,22 37,43 -857 147 388 596 950

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -68 600 10 404 865 -0,65 37,42 -2 567 012 389 350 048

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -153 700 10 473 465 -1,45 37,35 -5 740 695 391 183 918

2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -91 100 10 627 165 -0,85 37,27 -3 395 297 396 074 440

2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -4 700 256 817 -1,80 37,45 -176 015 9 617 797

2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -1 400 261 517 -0,53 37,39 -52 346 9 778 121

2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -229 600 12 450 306 -1,81 37,45 -8 598 520 466 263 960

2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -65 736 12 679 906 -0,52 37,39 -2 457 869 474 101 685

2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -197 500 10 718 265 -1,81 37,45 -7 396 375 401 399 024

2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -56 700 10 915 765 -0,52 37,39 -2 120 013 408 140 453

2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -4 000 262 917 -1,50 37,63 -150 520 9 893 567

2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -2 000 266 917 -0,74 37,60 -75 200 10 036 079

2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -196 300 12 745 642 -1,52 37,63 -7 386 769 479 618 508

2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -95 710 12 941 942 -0,73 37,60 -3 598 696 486 617 019

2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -168 900 10 972 465 -1,52 37,63 -6 355 707 412 893 858

2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock S - Sale -82 400 11 141 365 -0,73 37,60 -3 098 240 418 915 324

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 86 100 2,38 33,01 66 020 2 842 161

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 86 100 2,38 33,01 66 020 2 842 161

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 11 700 329 840 3,68 33,01 386 217 10 888 018

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 111 289 0,63 33,01 23 107 3 673 650

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 415 720 0,48 33,01 66 020 13 722 917

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 11 800 428 600 2,83 33,01 389 518 14 148 086

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 226 900 0,89 33,01 66 020 7 489 969

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 219 200 0,55 33,01 39 612 7 235 792

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 337 161 0,57 33,01 62 719 11 129 685

2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 594 182 694 2,01 33,01 118 638 6 030 729

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 84 100 2,31 32,84 62 396 2 761 844

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 82 200 1,61 32,74 42 562 2 691 228

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 800 80 900 4,93 32,66 124 108 2 642 194

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 84 100 2,31 32,84 62 396 2 761 844

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 82 200 1,61 32,74 42 562 2 691 228

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 800 80 900 4,93 32,66 124 108 2 642 194

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 12 700 318 140 4,16 32,84 417 068 10 447 718

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 000 305 440 3,04 32,74 294 660 10 000 106

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 25 200 296 440 9,29 32,66 823 032 9 681 730

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 77 100 0,65 33,04 16 520 2 547 384

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 76 600 0,39 33,00 9 900 2 527 800

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 77 100 0,65 33,04 16 520 2 547 384

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 76 600 0,39 33,00 9 900 2 527 800

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 100 271 240 1,16 33,04 102 424 8 961 770

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 800 268 140 0,68 33,00 59 400 8 848 620

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 76 300 0,39 33,35 10 005 2 544 605

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 76 000 0,13 33,29 3 329 2 530 040

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 76 300 0,39 33,35 10 005 2 544 605

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 76 000 0,13 33,29 3 329 2 530 040

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 800 266 340 0,68 33,35 60 030 8 882 439

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 264 540 0,19 33,29 16 645 8 806 537

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 110 589 0,82 32,84 29 556 3 631 743

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 109 689 0,64 32,74 22 918 3 591 218

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 108 989 1,77 32,66 62 054 3 559 581

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 700 413 720 2,15 32,84 285 708 13 586 565

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 900 405 020 1,48 32,74 193 166 13 260 355

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 17 200 399 120 4,50 32,66 561 752 13 035 259

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 10 700 416 800 2,63 32,84 351 388 13 687 712

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 600 406 100 1,91 32,74 248 824 13 295 714

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 21 600 398 500 5,73 32,66 705 456 13 015 010

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 66 900 4 100 000 1,66 33,04 2 210 376 135 464 000

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 35 296 4 033 100 0,88 33,00 1 164 768 133 092 300

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 107 089 0,47 33,04 16 520 3 538 221

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 106 589 0,28 33,00 9 900 3 517 437

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 23 600 381 920 6,59 33,04 779 744 12 618 637

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 12 210 358 320 3,53 33,00 402 930 11 824 560

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 300 376 900 0,88 33,04 109 032 12 452 776

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 700 373 600 0,46 33,00 56 100 12 328 800

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 49 100 3 997 804 1,24 33,35 1 637 485 133 326 763

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 10 400 3 948 704 0,26 33,29 346 216 131 452 356

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 106 289 0,28 33,35 10 005 3 544 738

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 105 989 0,09 33,29 3 329 3 528 374

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 13 800 346 110 4,15 33,35 460 230 11 542 768

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 800 332 310 0,85 33,29 93 212 11 062 600

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 371 900 0,51 33,35 63 365 12 402 865

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 370 000 0,11 33,29 13 316 12 317 300

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 500 224 900 3,93 32,84 279 140 7 385 716

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 000 216 400 2,85 32,74 196 440 7 084 936

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 17 000 210 400 8,79 32,66 555 220 6 871 664

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 335 261 0,42 32,84 45 976 11 009 971

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 000 333 861 0,30 32,74 32 740 10 930 609

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 800 332 861 0,85 32,66 91 448 10 871 240

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 300 179 100 1,88 32,84 108 372 5 881 644

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 400 175 800 1,38 32,74 78 576 5 755 692

2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 700 173 400 4,02 32,66 218 822 5 663 244

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 900 193 400 1,52 33,04 95 816 6 389 936

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 600 190 500 0,85 33,00 52 800 6 286 500

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 218 000 0,55 33,04 39 648 7 202 720

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 216 800 0,28 33,00 19 800 7 154 400

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 330 061 0,33 33,04 36 344 10 905 215

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 328 961 0,18 33,00 19 800 10 855 713

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 166 700 0,54 33,04 29 736 5 507 768

2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 165 800 0,30 33,00 16 500 5 471 400

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 700 188 900 0,91 33,35 56 695 6 299 815

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 187 200 0,16 33,29 9 987 6 231 888

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 29 500 216 200 15,80 33,35 983 825 7 210 270

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 300 186 700 3,49 33,29 209 727 6 215 243

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 328 361 0,21 33,35 23 345 10 950 839

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 327 661 0,03 33,29 3 329 10 907 835

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 165 300 0,36 33,35 20 010 5 512 755

2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 164 700 0,06 33,29 3 329 5 482 863

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -800 80 300 -0,99 16,89 -13 512 1 356 267

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -3 900 81 100 -4,59 16,85 -65 715 1 366 535

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -800 80 300 -0,99 16,89 -13 512 1 356 267

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -3 900 81 100 -4,59 16,85 -65 715 1 366 535

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -2 100 221 700 -0,94 16,89 -35 469 3 744 513

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -10 800 223 800 -4,60 16,85 -181 980 3 771 030

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -42 500 4 552 600 -0,92 16,89 -717 825 76 893 414

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -222 600 4 595 100 -4,62 16,85 -3 750 810 77 427 435

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -500 53 319 -0,93 16,89 -8 445 900 558

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -2 600 53 819 -4,61 16,85 -43 810 906 850

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -600 63 500 -0,94 16,89 -10 134 1 072 515

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -3 100 64 100 -4,61 16,85 -52 235 1 080 085

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 000 101 800 -0,97 16,89 -16 890 1 719 402

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -4 900 102 800 -4,55 16,85 -82 565 1 732 180

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -3 700 392 800 -0,93 16,89 -62 493 6 634 392

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -19 200 396 500 -4,62 16,85 -323 520 6 681 025

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 900 197 000 -0,96 16,89 -32 091 3 327 330

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -9 600 198 900 -4,60 16,85 -161 760 3 351 465

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 900 199 600 -0,94 16,89 -32 091 3 371 244

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -9 700 201 500 -4,59 16,85 -163 445 3 395 275

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 500 164 981 -0,90 16,89 -25 335 2 786 529

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -8 100 166 481 -4,64 16,85 -136 485 2 805 205

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 700 177 600 -0,95 16,89 -28 713 2 999 664

2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -8 600 179 300 -4,58 16,85 -144 910 3 021 205

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 75 900 0,13 33,66 3 366 2 554 794

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 75 900 0,13 33,66 3 366 2 554 794

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 264 040 0,23 33,66 20 196 8 887 586

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 10 200 3 938 304 0,26 33,66 343 332 132 563 313

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 105 889 0,09 33,66 3 366 3 564 224

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 800 329 510 0,86 33,66 94 248 11 091 307

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 369 600 0,11 33,66 13 464 12 440 736

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 186 900 0,21 33,66 13 464 6 291 054

2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 164 600 0,06 33,66 3 366 5 540 436

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 300 75 800 7,52 33,42 177 126 2 533 236

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 300 75 800 7,52 33,42 177 126 2 533 236

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 22 800 263 440 9,47 33,42 761 976 8 804 165

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 200 3 928 104 0,11 33,42 140 364 131 277 236

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 12 700 326 710 4,04 33,42 424 434 10 918 648

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 26 700 369 200 7,80 33,42 892 314 12 338 664

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 100 186 500 2,25 33,42 137 022 6 232 830

2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 10 600 164 500 6,89 33,42 354 252 5 497 590

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 70 500 0,71 33,79 16 895 2 382 195

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 70 500 0,71 33,79 16 895 2 382 195

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 100 240 640 3,04 33,79 239 909 8 131 226

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 42 910 314 010 15,83 33,79 1 449 929 10 610 398

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 300 342 500 0,97 33,79 111 507 11 573 075

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 400 182 400 1,90 33,79 114 886 6 163 296

2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 153 900 0,46 33,79 23 653 5 200 281

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 38 100 271 100 16,35 32,85 1 251 585 8 905 635

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 38 000 233 000 19,49 32,84 1 247 920 7 651 720

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 500 339 200 1,04 32,85 114 975 11 142 720

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 600 335 700 1,08 32,84 118 224 11 024 388

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 600 179 000 2,05 32,85 118 260 5 880 150

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 700 175 400 2,15 32,84 121 508 5 760 136

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 153 200 0,46 32,85 22 995 5 032 620

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 152 500 0,46 32,84 22 988 5 008 100

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 70 000 0,72 32,85 16 425 2 299 500

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 69 500 0,87 32,84 19 704 2 282 380

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 70 000 0,72 32,85 16 425 2 299 500

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 69 500 0,87 32,84 19 704 2 282 380

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 100 233 540 3,59 32,85 266 085 7 671 789

2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 890 225 440 3,63 32,84 259 108 7 403 450

2007-03-06 2007-03-02 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 143 200 195 000 276,45 32,97 4 721 304 6 429 150

2007-03-06 2007-03-01 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 51 800 51 800 32,68 1 692 824 1 692 824

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 177 481

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 214 700

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 212 000

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 109 500

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 422 600

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 68 400

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 57 319

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 191 000

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 4 897 600

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 238 500

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 1 010

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 86 300

2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 86 300

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -600 85 000 -0,70 16,89 -10 134 1 435 650

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -600 85 000 -0,70 16,89 -10 134 1 435 650

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 800 234 600 -0,76 16,89 -30 402 3 962 394

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -36 300 4 817 700 -0,75 16,89 -613 107 81 370 953

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -400 85 600 -0,47 17,01 -6 804 1 456 056

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -400 85 600 -0,47 17,01 -6 804 1 456 056

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -100 236 400 -0,04 17,03 -1 703 4 025 892

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 100 236 500 -0,46 17,01 -18 711 4 022 865

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 300 4 854 000 -0,03 17,03 -22 139 82 663 620

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -23 800 4 855 300 -0,49 17,01 -404 838 82 588 653

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -300 86 000 -0,35 17,01 -5 103 1 462 860

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -300 86 000 -0,35 17,01 -5 103 1 462 860

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -900 237 600 -0,38 17,01 -15 309 4 041 576

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -18 500 4 879 100 -0,38 17,01 -314 685 82 993 491

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 400 187 900 -0,74 16,89 -23 646 3 173 631

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -400 56 419 -0,70 16,89 -6 756 952 917

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -500 67 200 -0,74 16,89 -8 445 1 135 008

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -3 100 415 700 -0,74 16,89 -52 359 7 021 173

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -800 107 700 -0,74 16,89 -13 512 1 819 053

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 600 208 500 -0,76 16,89 -27 024 3 521 565

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 600 211 200 -0,75 16,89 -27 024 3 567 168

2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 300 174 581 -0,74 16,89 -21 957 2 948 673

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -100 189 300 -0,05 17,03 -1 703 3 223 779

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -900 189 400 -0,47 17,01 -15 309 3 221 694

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -300 56 819 -0,53 17,01 -5 103 966 491

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -400 67 700 -0,59 17,01 -6 804 1 151 577

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -100 418 800 -0,02 17,03 -1 703 7 132 164

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -2 100 418 900 -0,50 17,01 -35 721 7 125 489

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -600 108 500 -0,55 17,01 -10 206 1 845 585

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -100 210 100 -0,05 17,03 -1 703 3 578 003

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 000 210 200 -0,47 17,01 -17 010 3 575 502

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -100 212 800 -0,05 17,03 -1 703 3 623 984

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 000 212 900 -0,47 17,01 -17 010 3 621 429

2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -900 175 881 -0,51 17,01 -15 309 2 991 736

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -700 190 300 -0,37 17,01 -11 907 3 237 003

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -200 57 119 -0,35 17,01 -3 402 971 594

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -300 68 100 -0,44 17,01 -5 103 1 158 381

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -1 600 421 000 -0,38 17,01 -27 216 7 161 210

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -400 109 100 -0,37 17,01 -6 804 1 855 791

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -800 211 200 -0,38 17,01 -13 608 3 592 512

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -800 213 900 -0,37 17,01 -13 608 3 638 439

2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -700 176 781 -0,39 17,01 -11 907 3 007 045

2007-01-04 2007-01-03 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other 105 789 105 789

2007-01-04 2007-01-03 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -105 789 327 561 -24,41

2007-01-04 2007-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -55 600 0 -100,00

2007-01-04 2007-01-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other 324 848 324 848

2007-01-04 2007-01-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -324 848 1 005 852 -24,41

2007-01-04 2007-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -294 347 0 -100,00

2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -71 400 0 -100,00 18,21 -1 300 194

2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -153 300 68 400 -69,15 18,21 -2 791 593 1 245 564

2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -576 400 109 500 -84,04 18,21 -10 496 244 1 993 995

2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -189 700 214 700 -46,91 18,21 -3 454 437 3 909 687

2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock S - Sale -309 200 234 800 -56,84 18,21 -5 630 532 4 275 708

2006-12-01 2006-11-29 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock J - Other 8 427 11 177 306,44

2006-11-20 2006-11-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock J - Other -221 724 0 -100,00

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -30 900 39 800 -43,71 68,85 -2 127 465 2 740 230

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -30 900 39 800 -43,71 68,85 -2 127 465 2 740 230

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -23 600 30 300 -43,78 68,85 -1 624 860 2 086 155

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -472 800 607 500 -43,77 68,85 -32 552 280 41 826 375

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -27 900 35 760 -43,83 68,85 -1 920 915 2 462 076

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -1 351 400 1 736 040 -43,77 68,85 -93 043 890 119 526 354

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -19 800 25 385 -43,82 68,85 -1 363 230 1 747 757

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -78 100 100 400 -43,75 68,85 -5 377 185 6 912 540

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -150 400 193 300 -43,76 68,85 -10 355 040 13 308 705

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -70 100 90 000 -43,79 68,85 -4 826 385 6 196 500

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -70 900 91 100 -43,77 68,85 -4 881 465 6 272 235

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -270 300 347 191 -43,77 68,85 -18 610 155 23 904 100

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -167 900 215 700 -43,77 68,85 -11 559 915 14 850 945

2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock S - Sale -235 000 301 800 -43,78 68,85 -16 179 750 20 778 930

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 68 900 0,15 34,75 3 475 2 394 275

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 68 900 0,15 34,75 3 475 2 394 275

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 68 800 1,18 34,49 27 592 2 372 912

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 68 800 1,18 34,49 27 592 2 372 912

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 68 000 0,15 32,93 3 293 2 239 240

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 68 000 0,15 32,93 3 293 2 239 240

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 217 550 0,18 34,75 13 900 7 559 862

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 20 300 3 923 904 0,52 34,75 705 425 136 355 664

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 55 600 0,54 34,75 10 425 1 932 100

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 176 400 0,17 34,75 10 425 6 129 900

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 332 100 0,18 34,75 20 850 11 540 475

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 171 700 0,29 34,75 17 375 5 966 575

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 151 800 0,13 34,75 6 950 5 275 050

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 000 552 426 0,18 34,75 34 750 19 196 804

2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 433 350 0,05 34,75 6 950 15 058 912

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 800 217 150 1,78 34,49 131 062 7 489 504

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 189 085 3 903 604 5,09 34,49 6 521 542 134 635 302

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 400 55 300 4,54 34,49 82 776 1 907 297

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 400 176 100 1,38 34,49 82 776 6 073 689

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 100 331 500 1,25 34,49 141 409 11 433 435

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 100 171 200 2,45 34,49 141 409 5 904 688

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 600 151 600 1,07 34,49 55 184 5 228 684

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 200 551 426 1,51 34,49 282 818 19 018 683

2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 433 150 0,28 34,49 41 388 14 939 344

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 213 350 0,33 32,93 23 051 7 025 616

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 36 315 3 714 519 0,99 32,93 1 195 853 122 319 111

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 52 900 0,76 32,93 13 172 1 741 997

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 173 700 0,23 32,93 13 172 5 719 941

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 327 400 0,21 32,93 23 051 10 781 282

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 167 100 0,48 32,93 26 344 5 502 603

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 150 000 0,20 32,93 9 879 4 939 500

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 500 543 226 0,28 32,93 49 395 17 888 432

2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 431 950 0,05 32,93 6 586 14 224 114

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 212 650 0,05 32,73 3 273 6 960 034

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 900 3 678 204 0,24 32,73 291 297 120 387 617

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 52 500 0,19 32,73 3 273 1 718 325

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 173 300 0,06 32,73 3 273 5 672 109

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 326 700 0,06 32,73 6 546 10 692 891

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 166 300 0,12 32,73 6 546 5 442 999

2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 541 726 0,07 32,73 13 092 17 730 692

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 300 212 550 2,56 32,63 172 939 6 935 506

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 207 250 0,34 32,57 22 799 6 750 132

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 75 900 3 669 304 2,11 32,63 2 476 617 119 729 390

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 87 900 3 593 404 2,51 32,57 2 862 903 117 037 168

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 52 400 0,77 32,63 13 052 1 709 812

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 52 000 2,16 32,57 35 827 1 693 640

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 173 200 0,17 32,63 9 789 5 651 516

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 000 172 900 0,58 32,57 32 570 5 631 353

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 326 500 0,18 32,63 19 578 10 653 695

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 700 325 900 0,52 32,57 55 369 10 614 563

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 166 100 0,42 32,63 22 841 5 419 843

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 165 400 1,16 32,57 61 883 5 387 078

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 200 149 700 1,49 32,63 71 786 4 884 711

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 147 500 0,48 32,57 22 799 4 804 075

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 541 326 0,22 32,63 39 156 17 663 467

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 600 540 126 0,67 32,57 117 252 17 591 904

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 11 200 431 750 2,66 32,63 365 456 14 088 002

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 420 550 0,14 32,57 19 542 13 697 314

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 67 900 1,65 32,63 35 893 2 215 577

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 66 800 0,60 32,57 13 028 2 175 676

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 67 900 1,65 32,63 35 893 2 215 577

2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 66 800 0,60 32,57 13 028 2 175 676

2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 000 206 550 3,51 32,52 227 640 6 717 006

2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 18 700 199 550 10,34 32,40 605 880 6 465 420

2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 33 000 419 950 8,53 32,52 1 073 160 13 656 774

2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 23 200 396 750 6,21 32,40 751 680 12 854 700

2006-07-18 2006-07-17 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 900 180 850 2,20 32,72 127 608 5 917 412

2006-07-18 2006-07-17 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 000 146 800 0,69 32,72 32 720 4 803 296

2006-07-18 2006-07-17 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 900 363 750 1,37 32,72 160 328 11 901 900

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 300 66 400 6,92 32,72 140 696 2 172 608

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 300 66 400 6,92 32,72 140 696 2 172 608

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 700 176 950 4,55 32,72 251 944 5 789 804

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 400 171 900 2,02 32,72 111 248 5 624 568

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 20 000 324 200 6,57 32,72 654 400 10 607 824

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 600 145 800 6,27 32,72 281 392 4 770 576

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 100 536 526 1,34 32,72 232 312 17 555 131

2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 600 358 850 2,75 32,72 314 112 11 741 572

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 62 100 0,81 33,75 16 875 2 095 875

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 62 100 0,81 33,75 16 875 2 095 875

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 000 169 250 0,59 33,75 33 750 5 712 188

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 168 500 0,84 33,75 47 250 5 686 875

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 600 304 200 0,86 33,75 87 750 10 266 750

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 137 200 0,81 33,75 37 125 4 630 500

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 200 529 426 0,99 33,75 175 500 17 868 128

2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 349 250 0,34 33,75 40 500 11 787 188

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 61 600 0,16 33,26 3 326 2 048 816

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 61 600 0,16 33,26 3 326 2 048 816

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 168 250 0,12 33,26 6 652 5 595 995

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 33 300 3 505 504 0,96 33,26 1 107 558 116 593 063

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 167 100 0,18 33,26 9 978 5 557 746

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 301 600 0,20 33,26 19 956 10 031 216

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 136 100 0,22 33,26 9 978 4 526 686

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 524 226 0,25 33,26 43 238 17 435 757

2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 348 050 0,09 33,26 9 978 11 576 143

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 200 61 500 3,71 33,54 73 788 2 062 710

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 59 300 3,31 33,49 63 631 1 985 957

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 200 61 500 3,71 33,54 73 788 2 062 710

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 59 300 3,31 33,49 63 631 1 985 957

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 800 168 050 2,94 33,54 160 992 5 636 397

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 200 163 250 2,64 33,49 140 658 5 467 242

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 800 166 800 4,25 33,54 228 072 5 594 472

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 900 160 000 3,83 33,49 197 591 5 358 400

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 10 500 301 000 3,61 33,54 352 170 10 095 540

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 100 290 500 3,23 33,49 304 759 9 728 845

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 600 135 800 3,51 33,54 154 284 4 554 732

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 000 131 200 3,14 33,49 133 960 4 393 888

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 21 700 522 926 4,33 33,54 727 818 17 538 938

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 18 400 501 226 3,81 33,49 616 216 16 786 059

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 300 347 750 1,55 33,54 177 762 11 663 535

2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 600 342 450 1,36 33,49 154 054 11 468 650

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 57 400 0,53 33,60 10 080 1 928 640

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 57 400 0,53 33,60 10 080 1 928 640

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 159 050 0,51 33,60 26 880 5 344 080

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 85 900 3 472 204 2,54 33,60 2 886 240 116 666 054

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 154 100 0,72 33,60 36 960 5 177 760

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 700 281 400 0,61 33,60 57 120 9 455 040

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 127 200 0,55 33,60 23 520 4 273 920

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 400 482 826 0,71 33,60 114 240 16 222 954

2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 337 850 0,24 33,60 26 880 11 351 760

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 57 100 0,53 33,72 10 116 1 925 412

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 57 100 0,53 33,72 10 116 1 925 412

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 56 800 0,53 33,57 10 071 1 906 776

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 56 500 1,62 33,47 30 123 1 891 055

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 56 800 0,53 33,57 10 071 1 906 776

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 56 500 1,62 33,47 30 123 1 891 055

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 158 250 0,44 33,72 23 604 5 336 190

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 82 000 3 386 304 2,48 33,72 2 765 040 114 186 171

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 000 153 000 0,66 33,72 33 720 5 159 160

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 600 279 700 0,58 33,72 53 952 9 431 484

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 126 500 0,56 33,72 23 604 4 265 580

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 200 479 426 0,67 33,72 107 904 16 166 245

2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 337 050 0,24 33,72 26 976 11 365 326

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 157 550 0,57 33,57 30 213 5 288 954

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 400 156 650 1,56 33,47 80 328 5 243 076

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 88 500 3 304 304 2,75 33,57 2 970 945 110 925 485

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 229 799 3 215 804 7,70 33,47 7 691 373 107 632 960

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 152 000 0,73 33,57 36 927 5 102 640

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 900 150 900 1,96 33,47 97 063 5 050 623

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 800 278 100 0,65 33,57 60 426 9 335 817

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 600 276 300 1,69 33,47 153 962 9 247 761

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 163 500 1,18 33,57 63 783 5 488 695

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 900 161 600 3,13 33,47 164 003 5 408 752

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 125 800 0,64 33,57 26 856 4 223 106

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 125 000 1,63 33,47 66 940 4 183 750

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 500 476 226 0,74 33,57 117 495 15 986 907

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 100 472 726 1,96 33,47 304 577 15 822 139

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 336 250 0,27 33,57 30 213 11 287 912

2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 200 335 350 0,66 33,47 73 634 11 224 164

2006-07-05 2006-07-03 4 NUS NU SKIN ENTERPRISES INC
Common Stock J - Other -101 000 0 -100,00

2006-07-05 2006-07-03 4 AVID AVID TECHNOLOGY INC
Common Stock J - Other -45 300 0 -100,00

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 300 2 986 005 0,25 33,81 246 813 100 956 829

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 148 000 0,07 33,81 3 381 5 003 880

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 271 700 0,04 33,81 3 381 9 186 177

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 156 700 0,06 33,81 3 381 5 298 027

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 123 000 0,08 33,81 3 381 4 158 630

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 463 626 0,04 33,81 6 762 15 675 195

2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 333 150 0,03 33,81 3 381 11 263 802

2006-07-05 2006-07-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -105 409 0 -100,00

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 55 600 0,72 33,77 13 508 1 877 612

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 55 600 0,72 33,77 13 508 1 877 612

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 901 2 978 705 0,10 33,81 98 083 100 710 016

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 97 469 2 975 804 3,39 33,77 3 291 528 100 492 901

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 147 900 0,82 33,77 40 524 4 994 583

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 271 600 0,04 33,81 3 381 9 182 796

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 271 500 0,70 33,77 64 163 9 168 555

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 156 600 0,06 33,81 3 381 5 294 646

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 100 156 500 1,36 33,77 70 917 5 285 005

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 122 900 0,66 33,77 27 016 4 150 333

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 463 426 0,02 33,81 3 381 15 668 433

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 900 463 326 0,85 33,77 131 703 15 646 519

2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 333 050 0,33 33,77 37 147 11 247 098

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 55 200 0,18 33,81 3 381 1 866 312

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 55 200 0,18 33,81 3 381 1 866 312

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 154 250 0,06 33,81 3 381 5 215 192

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 33 926 2 878 335 1,19 33,81 1 147 038 97 316 506

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 146 700 0,27 33,81 13 524 4 959 927

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 269 600 0,26 33,81 23 667 9 115 176

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 154 400 0,46 33,81 23 667 5 220 264

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 122 100 0,25 33,81 10 143 4 128 201

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 459 426 0,31 33,81 47 334 15 533 193

2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 331 950 0,12 33,81 13 524 11 223 230

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 55 100 0,18 33,80 3 380 1 862 380

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 55 000 0,73 33,76 13 504 1 856 800

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 55 100 0,18 33,80 3 380 1 862 380

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 55 000 0,73 33,76 13 504 1 856 800

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 154 150 0,13 33,80 6 760 5 210 270

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 153 950 0,46 33,76 23 632 5 197 352

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 30 800 2 844 409 1,09 33,80 1 041 040 96 141 024

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 87 700 2 813 609 3,22 33,76 2 960 752 94 987 440

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 705 2 725 909 0,10 33,37 90 266 90 963 583

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 146 300 0,27 33,80 13 520 4 944 940

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 145 900 0,83 33,76 40 512 4 925 584

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 268 900 0,26 33,80 23 660 9 088 820

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 268 200 0,75 33,76 67 520 9 054 432

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 266 200 0,04 33,37 3 337 8 883 094

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 153 700 0,46 33,80 23 660 5 195 060

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 153 000 1,26 33,76 64 144 5 165 280

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 121 800 0,25 33,80 10 140 4 116 840

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 121 500 0,66 33,76 27 008 4 101 840

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 458 026 0,28 33,80 43 940 15 481 279

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 800 456 726 0,84 33,76 128 288 15 419 070

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 452 926 0,04 33,37 6 674 15 114 141

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 400 331 550 0,12 33,80 13 520 11 206 390

2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 331 150 0,33 33,76 37 136 11 179 624

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 54 600 1,49 33,69 26 952 1 839 474

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 53 800 1,51 33,65 26 920 1 810 370

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 54 600 1,49 33,69 26 952 1 839 474

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 53 800 1,51 33,65 26 920 1 810 370

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 153 250 0,92 33,69 47 166 5 162 992

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 151 850 0,93 33,65 47 110 5 109 752

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 900 2 723 204 0,22 33,69 198 771 91 744 743

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 800 2 717 304 0,21 33,65 195 170 91 437 280

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 50 900 4,09 33,69 67 380 1 714 821

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 100 48 900 4,49 33,65 70 665 1 645 485

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 700 144 700 1,90 33,69 90 963 4 874 943

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 700 142 000 1,94 33,65 90 855 4 778 300

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 200 266 100 1,60 33,69 141 498 8 964 909

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 300 261 900 1,67 33,65 144 695 8 812 935

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 200 151 100 2,86 33,69 141 498 5 090 559

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 300 146 900 3,02 33,65 144 695 4 943 185

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 800 120 700 1,51 33,69 60 642 4 066 383

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 900 118 900 1,62 33,65 63 935 4 000 985

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 500 452 726 1,91 33,69 286 365 15 252 339

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 8 500 444 226 1,95 33,65 286 025 14 948 205

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 300 180 400 1,86 33,69 111 177 6 077 676

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 100 177 100 0,06 33,65 3 365 5 959 415

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 400 330 050 1,35 33,69 148 236 11 119 384

2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 500 325 650 0,77 33,65 84 125 10 958 122

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 51 700 2,78 35,39 49 546 1 829 663

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 50 300 4,14 35,24 70 480 1 772 572

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 48 300 1,05 35,22 17 610 1 701 126

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 400 51 700 2,78 35,39 49 546 1 829 663

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 000 50 300 4,14 35,24 70 480 1 772 572

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 48 300 1,05 35,22 17 610 1 701 126

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 53 000 2,51 35,48 46 124 1 880 440

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 53 000 2,51 35,48 46 124 1 880 440

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 200 150 450 1,48 35,48 78 056 5 337 966

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 900 46 800 1,96 35,48 31 932 1 660 464

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 100 139 300 3,03 35,48 145 468 4 942 364

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 500 257 600 2,59 35,48 230 620 9 139 648

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 400 142 600 4,70 35,48 227 072 5 059 448

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 800 117 000 2,45 35,48 99 344 4 151 160

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 12 800 435 726 3,03 35,48 454 144 15 459 558

2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 700 323 150 1,16 35,48 131 276 11 465 362

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 900 148 250 2,00 35,39 102 631 5 246 568

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 000 145 350 2,83 35,24 140 960 5 122 134

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 000 141 350 2,17 35,22 105 660 4 978 347

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 25 100 2 711 504 0,93 35,22 884 022 95 499 171

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 300 45 900 7,75 35,39 116 787 1 624 401

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 500 42 600 11,81 35,24 158 580 1 501 224

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 38 100 2,97 35,22 38 742 1 341 882

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 400 135 200 3,36 35,39 155 716 4 784 728

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 6 000 130 800 4,81 35,24 211 440 4 609 392

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 500 124 800 1,22 35,22 52 830 4 395 456

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 100 251 100 2,91 35,39 251 269 8 886 429

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 600 244 000 4,10 35,24 338 304 8 598 560

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 400 234 400 1,03 35,22 84 528 8 255 568

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 100 136 200 5,50 35,39 251 269 4 820 118

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 9 600 129 100 8,03 35,24 338 304 4 549 484

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 400 119 500 2,05 35,22 84 528 4 208 790

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 3 600 114 200 3,25 35,39 127 404 4 041 538

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 800 110 600 4,54 35,24 169 152 3 897 544

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 200 105 800 1,15 35,22 42 264 3 726 276

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 14 700 422 926 3,60 35,39 520 233 14 967 351

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 19 900 408 226 5,12 35,24 701 276 14 385 884

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 900 388 326 1,28 35,22 172 578 13 676 842

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 4 100 319 450 1,30 35,39 145 099 11 305 336

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 5 600 315 350 1,81 35,24 197 344 11 112 934

2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 7 400 309 750 2,45 35,22 260 628 10 909 395

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 47 800 0,63 36,33 10 899 1 736 574

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 47 500 0,42 36,25 7 250 1 721 875

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 300 47 800 0,63 36,33 10 899 1 736 574

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 200 47 500 0,42 36,25 7 250 1 721 875

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 138 350 0,44 36,33 21 798 5 026 256

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 137 750 0,36 36,25 18 125 4 993 438

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 52 000 2 686 404 1,97 36,33 1 889 160 97 597 057

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 42 400 2 634 404 1,64 36,25 1 537 000 95 497 145

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 37 000 1,65 36,33 21 798 1 344 210

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 36 400 1,39 36,25 18 125 1 319 500

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 123 300 0,65 36,33 29 064 4 479 489

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 122 500 0,57 36,25 25 375 4 440 625

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 232 000 0,56 36,33 47 229 8 428 560

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 230 700 0,48 36,25 39 875 8 362 875

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 300 117 100 1,12 36,33 47 229 4 254 243

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 1 100 115 800 0,96 36,25 39 875 4 197 750

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 700 104 600 0,67 36,33 25 431 3 800 118

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 500 103 900 0,48 36,25 18 125 3 766 375

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 700 383 426 0,71 36,33 98 091 13 929 867

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 2 200 380 726 0,58 36,25 79 750 13 801 318

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 800 302 350 0,27 36,33 29 064 10 984 376

2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock P - Purchase 600 301 550 0,20 36,25 21 750 10 931 188

2006-06-14 2006-06-13 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock J - Other 389 2 750 16,48

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 300 950

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 177 000

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 378 526

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 103 400

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 114 700

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 229 600

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 121 800

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 45 300

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 35 900

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 2 592 004

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 137 250

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 47 300

2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 47 300

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 3 200 86 300 3,85 16,00 51 200 1 380 800

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 3 200 86 300 3,85 16,00 51 200 1 380 800

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 10 300 238 500 4,51 16,00 164 800 3 816 000

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 582 800 4 897 600 13,51 16,00 9 324 800 78 361 600

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 6 900 71 400 10,70 16,00 110 400 1 142 400

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 9 600 221 700 4,53 16,00 153 600 3 547 200

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 15 600 422 600 3,83 16,00 249 600 6 761 600

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 14 500 212 000 7,34 16,00 232 000 3 392 000

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 7 900 191 000 4,31 16,00 126 400 3 056 000

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 31 900 685 900 4,88 16,00 510 400 10 974 400

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 3 700 404 400 0,92 15,99 59 163 6 466 356

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 122 900 400 700 44,24 16,00 1 966 400 6 411 200

2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 10 500 544 000 1,97 16,00 168 000 8 704 000

2006-05-19 2006-05-18 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 11 400 277 800 4,28 16,00 182 400 4 444 800

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 200 83 100 0,24 15,98 3 196 1 327 938

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 200 83 100 0,24 15,98 3 196 1 327 938

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 500 228 200 0,22 15,98 7 990 3 646 636

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 62 900 4 314 800 1,48 15,98 1 005 142 68 950 504

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 700 64 500 1,10 15,98 11 186 1 030 710

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 300 101 000 0,30 15,98 4 794 1 613 980

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 800 212 100 0,38 15,98 12 784 3 389 358

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 1 200 407 000 0,30 15,98 19 176 6 503 860

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 1 300 197 500 0,66 15,98 20 774 3 156 050

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 500 183 100 0,27 15,98 7 990 2 925 938

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 2 600 654 000 0,40 15,98 41 548 10 450 920

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 6 000 266 400 2,30 15,98 95 880 4 257 072

2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 800 533 500 0,15 15,98 12 784 8 525 330

2006-05-10 2006-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock S - Sale -25 500 89 639 -22,15 86,03 -2 193 765 7 711 643

2006-05-10 2006-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock S - Sale -1 238 400 4 345 884 -22,18 86,03 -106 539 552 373 876 401

2006-05-10 2006-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock S - Sale -1 066 100 3 741 255 -22,18 86,03 -91 716 583 321 860 168

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 82 900 0,12 14,98 1 498 1 241 842

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 82 900 0,12 14,98 1 498 1 241 842

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 400 227 700 0,18 14,98 5 992 3 410 946

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 227 300 0,04 14,96 1 496 3 400 408

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 21 900 4 251 900 0,52 14,98 328 062 63 693 462

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 8 500 4 230 000 0,20 14,96 127 160 63 280 800

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 200 63 800 0,31 14,98 2 996 955 724

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 63 600 0,16 14,96 1 496 951 456

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 100 700 0,10 14,98 1 498 1 508 486

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 300 211 300 0,14 14,98 4 494 3 165 274

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 211 000 0,05 14,96 1 496 3 156 560

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 400 405 800 0,10 14,98 5 992 6 078 884

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 405 400 0,02 14,96 1 496 6 064 784

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 400 196 200 0,20 14,98 5 992 2 939 076

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 200 195 800 0,10 14,96 2 992 2 929 168

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 182 600 0,05 14,98 1 498 2 735 348

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 182 500 0,05 14,96 1 496 2 730 200

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 800 651 400 0,12 14,98 11 984 9 757 972

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 300 650 600 0,05 14,96 4 488 9 732 976

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 200 532 700 0,04 14,98 2 996 7 979 846

2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock P - Purchase 100 532 500 0,02 14,96 1 496 7 966 200

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 532 400

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 260 400

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 650 300

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 182 400

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 405 300

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 210 900

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 100 600

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 63 500

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 4 221 500

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 227 200

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 82 800

2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 82 800

2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 53 900 0,37 63,51 12 702 3 423 189

2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 53 700 1,70 63,50 57 150 3 409 950

2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 7 800 1 080 300 0,73 63,51 495 378 68 609 853

2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 43 600 1 027 500 4,43 63,50 2 768 600 65 246 250

2006-05-01 2006-04-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 52 800 0,76 63,50 25 400 3 352 800

2006-05-01 2006-04-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 1 028 900 0,10 63,51 63 510 65 345 439

2006-05-01 2006-04-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 16 800 1 027 900 1,66 63,50 1 066 800 65 271 650

2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6 400 52 400 13,91 63,46 406 144 3 325 304

2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 46 000 0,66 63,37 19 011 2 915 020

2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 38 100 1 011 100 3,92 63,46 2 417 826 64 164 406

2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 13 900 973 000 1,45 63,37 880 843 61 659 010

2006-03-10 2006-03-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 17 500 22 600 343,14 13,95 244 125 315 270

2006-02-16 2006-02-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 900 5 100 59,38 13,96 26 524 71 196

2006-02-16 2006-02-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 60 600 1 121 318 5,71 13,96 845 976 15 653 599

2006-02-16 2006-02-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 700 3 200 540,00 14,04 37 908 44 928

2006-02-16 2006-02-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 86 900 1 060 718 8,92 14,04 1 220 076 14 892 481

2006-02-01 2006-02-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 500 45 700 3,39 58,04 87 060 2 652 428

2006-02-01 2006-02-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 48 500 959 100 5,33 58,04 2 814 940 55 666 164

2006-01-06 2006-01-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock J - Other -83 915 45 185 -65,00

2005-12-21 2005-12-20 4 PCR PERINI CORP
Common Stock S - Sale -5 743 862 -86,95 22,44 -128 873 19 343

2005-12-21 2005-12-20 4 PCR PERINI CORP
Common Stock S - Sale -2 661 514 399 227 -86,96 22,44 -59 724 374 8 958 654

2005-12-01 2005-11-29 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 500 500 13,16 6 580 6 580

2005-12-01 2005-11-29 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 25 500 973 818 2,69 13,16 335 580 12 815 445

2005-11-16 2005-11-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock S - Sale -65 751 115 139 -36,35 53,20 -3 497 953 6 125 395

2005-11-16 2005-11-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock S - Sale -3 188 960 5 584 284 -36,35 53,20 -169 652 672 297 083 909

2005-11-16 2005-11-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock S - Sale -2 745 289 4 807 355 -36,35 53,20 -146 049 375 255 751 286

2005-10-24 2005-10-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 24 400 910 600 2,75 47,84 1 167 296 43 563 104

2005-10-18 2005-10-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10 000 860 600 1,18 47,87 478 700 41 196 922

2005-10-18 2005-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 26 000 850 600 3,15 47,88 1 244 880 40 726 728

2005-10-11 2005-10-10 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 400 29 700 4,95 49,07 68 698 1 457 379

2005-10-11 2005-10-10 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 500 746 100 0,20 49,07 73 605 36 611 127

2005-10-11 2005-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 100 28 300 4,04 49,09 53 999 1 389 247

2005-10-11 2005-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 100 744 600 0,15 49,09 53 999 36 552 414

2005-10-05 2005-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 100 3 700 516,67 49,09 152 179 181 633

2005-10-05 2005-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5 500 719 900 0,77 49,09 269 995 35 339 891

2005-10-05 2005-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 500 160 100 1,59 49,09 122 725 7 859 309

2005-10-05 2005-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 600 49,02 29 412 29 412

2005-10-05 2005-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 714 400 0,14 49,02 49 020 35 019 888

2005-10-05 2005-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 500 157 600 0,32 49,02 24 510 7 725 552

2005-10-03 2005-09-29 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 50 600 713 400 7,63 48,29 2 443 474 34 450 086

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -6 064 18 096 -25,10 36,17 -219 335 654 532

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -5 957 17 772 -25,10 36,17 -215 465 642 813

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -34 891 104 112 -25,10 36,17 -1 262 007 3 765 731

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -18 175 54 233 -25,10 36,17 -657 390 1 961 608

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -39 215 117 015 -25,10 36,17 -1 418 407 4 232 433

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -61 268 182 815 -25,10 36,17 -2 216 064 6 612 419

2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock S - Sale -1 034 430 3 086 621 -25,10 36,17 -37 415 333 111 643 082

2005-08-22 2005-08-19 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 17 500 948 318 1,88 14,95 261 625 14 177 354

2005-08-22 2005-08-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 75 000 930 818 8,76 14,89 1 116 750 13 859 880

2005-08-18 2005-08-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 372 414 855 818 77,04 14,95 5 567 589 12 794 479

2005-08-18 2005-08-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 93 600 483 404 24,01 14,95 1 399 320 7 226 890

2005-08-18 2005-08-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 9 682 356 482 2,79 14,95 144 746 5 329 406

2005-08-18 2005-08-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 41 100 662 800 6,61 50,10 2 059 110 33 206 280

2005-08-16 2005-08-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 19 339 389 804 5,22 14,95 289 118 5 827 570

2005-08-16 2005-08-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 18 700 354 200 5,57 14,95 279 565 5 295 290

2005-08-16 2005-08-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 600 346 800 0,17 14,95 8 970 5 184 660

2005-08-16 2005-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 68 840 370 465 22,82 14,94 1 028 470 5 534 747

2005-08-16 2005-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 64 900 335 500 23,98 14,94 969 606 5 012 370

2005-08-16 2005-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 3 500 346 200 1,02 14,94 52 290 5 172 228

2005-08-16 2005-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 300 656 743 0,05 14,94 4 482 9 811 740

2005-08-12 2005-08-11 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 56 625 301 625 23,11 14,95 846 544 4 509 294

2005-08-12 2005-08-11 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 53 300 270 600 24,53 14,95 796 835 4 045 470

2005-08-12 2005-08-11 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 800 342 700 0,82 14,95 41 860 5 123 365

2005-08-12 2005-08-11 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 400 656 443 0,06 14,95 5 980 9 813 823

2005-08-12 2005-08-10 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 10 000 245 000 4,26 14,96 149 600 3 665 200

2005-08-12 2005-08-10 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 8 800 339 900 2,66 14,96 131 648 5 084 904

2005-08-12 2005-08-10 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 200 656 043 0,18 14,96 17 952 9 814 403

2005-08-10 2005-08-09 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 60 000 235 000 34,29 14,95 897 000 3 513 250

2005-08-10 2005-08-09 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 55 600 217 300 34,38 14,95 831 220 3 248 635

2005-08-10 2005-08-09 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 3 900 331 100 1,19 14,95 58 305 4 949 945

2005-08-10 2005-08-09 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 500 654 843 0,08 14,95 7 475 9 789 903

2005-08-10 2005-08-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 71 200 175 000 68,59 14,90 1 060 880 2 607 500

2005-08-10 2005-08-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 65 800 161 700 68,61 14,90 980 420 2 409 330

2005-08-10 2005-08-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 4 800 327 200 1,49 14,90 71 520 4 875 280

2005-08-10 2005-08-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 700 654 343 0,11 14,90 10 430 9 749 711

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 86 300 103 800 493,14 14,90 1 285 870 1 546 620

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 17 500 17 500 14,59 255 325 255 325

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 79 700 95 900 491,98 14,90 1 187 530 1 428 910

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 16 200 16 200 14,59 236 358 236 358

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 5 700 322 400 1,80 14,90 84 930 4 803 760

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 1 100 316 700 0,35 14,59 16 049 4 620 653

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 800 653 643 0,12 14,90 11 920 9 739 281

2005-08-09 2005-08-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 200 652 843 0,03 14,59 2 918 9 524 979

2005-08-02 2005-07-29 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 000 570 200 21,27 51,12 5 112 000 29 148 624

2005-07-11 2005-07-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 340 000 470 200 261,14 51,97 17 669 800 24 436 294

2005-07-11 2005-07-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10 000 157 100 6,80 51,97 519 700 8 164 487

2005-06-22 2005-06-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 200 130 200 1,72 47,26 103 972 6 153 252

2005-06-22 2005-06-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 200 147 100 1,52 47,26 103 972 6 951 946

2005-06-22 2005-06-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 900 128 000 2,32 47,24 136 996 6 046 720

2005-06-22 2005-06-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 900 144 900 2,04 47,24 136 996 6 845 076

2005-06-20 2005-06-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 125 100 0,81 47,26 47 260 5 912 226

2005-06-20 2005-06-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 142 000 0,71 47,26 47 260 6 710 920

2005-06-20 2005-06-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 13 700 124 100 12,41 47,21 646 777 5 858 761

2005-06-20 2005-06-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 13 700 141 000 10,76 47,21 646 777 6 656 610

2005-06-08 2005-06-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 59 700 110 400 117,75 47,18 2 816 646 5 208 672

2005-06-06 2005-06-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 15 400 50 700 43,63 47,09 725 186 2 387 463

2005-06-06 2005-06-02 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5 800 35 300 19,66 46,41 269 178 1 638 273

2005-06-03 2005-06-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 900 29 500 6,88 45,55 86 545 1 343 725

2005-06-02 2005-05-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 27 600 27 600 45,23 1 248 348 1 248 348

2005-05-27 2005-05-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 27 300 127 300 27,30 44,25 1 208 025 5 633 025

2005-05-25 2005-05-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 73 300 100 000 274,53 45,07 3 303 631 4 507 000

2005-05-24 2005-05-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 26 700 26 700 43,95 1 173 465 1 173 465

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 608 63 660 0,96 43,63 26 527 2 777 486

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 29 492 3 087 440 0,96 43,63 1 286 736 134 705 007

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 178 500 0,06 43,63 4 363 7 787 955

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 343 700 0,06 43,63 8 726 14 995 631

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 536 800 0,06 43,63 13 089 23 420 584

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 70 700 0,14 43,10 4 310 3 047 170

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 70 700 0,14 43,10 4 310 3 047 170

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 562 63 052 0,90 43,10 24 222 2 717 541

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 27 238 3 057 948 0,90 43,10 1 173 958 131 797 559

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 178 400 0,11 43,10 8 620 7 689 040

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 343 500 0,06 43,10 8 620 14 804 850

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 536 500 0,06 43,10 12 930 23 123 150

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 113 62 490 1,81 42,98 47 837 2 685 820

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 53 987 3 030 710 1,81 42,98 2 320 361 130 259 916

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 178 200 0,11 42,98 8 596 7 659 036

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 343 300 0,09 42,98 12 894 14 755 034

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 536 200 0,07 42,98 17 192 23 045 876

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 70 000 1,16 43,08 34 464 3 015 600

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 70 000 1,16 43,08 34 464 3 015 600

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 400 176 300 1,38 43,08 103 392 7 595 004

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 200 340 800 0,95 43,08 137 856 14 681 664

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 19 300 522 000 3,84 43,08 831 444 22 487 760

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 69 200 1,32 43,14 38 826 2 985 288

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 69 200 1,32 43,14 38 826 2 985 288

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 500 173 900 1,46 43,14 107 850 7 502 046

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 500 337 600 1,05 43,14 150 990 14 564 064

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 20 700 502 700 4,29 43,14 892 998 21 686 478

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 68 300 0,89 42,99 25 794 2 936 217

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 68 300 0,89 42,99 25 794 2 936 217

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 700 171 400 1,00 42,99 73 083 7 368 486

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 400 334 100 0,72 42,99 103 176 14 362 959

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 14 000 482 000 2,99 42,99 601 860 20 721 180

2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Phantom Stock A - Award 300 1 925 18,46 29,10 8 730 56 018

2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Common Stock A - Award 300 111 177 0,27 29,10 8 730 3 235 251

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 11 800 177 700 7,11 12,24 144 432 2 175 048

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 11 800 177 700 7,11 12,24 144 432 2 175 048

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 19 847 294 347 7,23 12,24 242 927 3 602 807

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 14 200 221 724 6,84 12,24 173 808 2 713 902

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 29 800 449 400 7,10 12,24 364 752 5 500 656

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 57 000 864 700 7,06 12,24 697 680 10 583 928

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 93 900 1 342 576 7,52 12,24 1 149 336 16 433 130

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 92 400 1 330 700 7,46 12,24 1 130 976 16 287 768

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 14 400 165 900 9,50 12,20 175 680 2 023 980

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 14 400 165 900 9,50 12,20 175 680 2 023 980

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 24 200 274 500 9,67 12,20 295 240 3 348 900

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 17 100 207 524 8,98 12,20 208 620 2 531 793

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 36 800 419 600 9,61 12,20 448 960 5 119 120

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 71 600 807 700 9,73 12,20 873 520 9 853 940

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 118 200 1 248 676 10,46 12,20 1 442 040 15 233 847

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 116 300 1 238 300 10,37 12,20 1 418 860 15 107 260

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 15 300 151 500 11,23 12,35 188 955 1 871 025

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 15 300 151 500 11,23 12,35 188 955 1 871 025

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 19 300 250 300 8,35 12,35 238 355 3 091 205

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 43 000 190 424 29,17 12,35 531 050 2 351 736

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 39 300 382 800 11,44 12,35 485 355 4 727 580

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 72 300 736 100 10,89 12,35 892 905 9 090 835

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 27 200 315 600 9,43 12,35 335 920 3 897 660

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 247 500 1 130 476 28,03 12,35 3 056 625 13 961 379

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 159 700 652 643 32,40 12,35 1 972 295 8 060 141

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 173 600 1 122 000 18,30 12,35 2 143 960 13 856 700

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 100 136 200 1,57 11,76 24 696 1 601 712

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2 100 136 200 1,57 11,76 24 696 1 601 712

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 10 300 147 424 7,51 11,76 121 128 1 733 706

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 4 600 343 500 1,36 11,76 54 096 4 039 560

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 9 800 663 800 1,50 11,76 115 248 7 806 288

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 30 300 288 400 11,74 11,76 356 328 3 391 584

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 92 700 882 976 11,73 11,76 1 090 152 10 383 798

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 55 300 948 400 6,19 11,76 650 328 11 153 184

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 20 100 134 100 17,63 11,59 232 959 1 554 219

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 20 100 134 100 17,63 11,59 232 959 1 554 219

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 50 900 231 000 28,26 11,59 589 931 2 677 290

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 20 900 137 124 17,98 11,59 242 231 1 589 267

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 44 600 338 900 15,15 11,59 516 914 3 927 851

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 75 400 654 000 13,03 11,59 873 886 7 579 860

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 57 400 258 100 28,60 11,59 665 266 2 991 379

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 74 100 790 276 10,35 11,59 858 819 9 159 299

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 38 400 492 943 8,45 11,59 445 056 5 713 209

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 110 600 893 100 14,13 11,59 1 281 854 10 351 029

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 782 500

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 454 543

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 716 176

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 200 700

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 578 600

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 294 300

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 116 224

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 180 100

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 1 639 104

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 33 796

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 114 000

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 114 000

2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Stock Option (right to buy) M - Exercise -1 000 0 -100,00 5,75 -5 750

2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Common Stock M - Exercise 1 000 110 877 0,91 5,75 5 750 637 543

2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock J - Other -23 729 139 003 -14,58

2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock J - Other 23 729 23 729

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -10 107 24 160 -29,49 29,65 -299 673 716 344

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -68 078 162 732 -29,50 29,65 -2 018 513 4 825 004

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -30 292 72 408 -29,50 29,65 -898 158 2 146 897

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -65 358 156 230 -29,50 29,65 -1 937 865 4 632 220

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -102 112 244 083 -29,50 29,65 -3 027 621 7 237 061

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -1 724 053 4 121 051 -29,50 29,65 -51 118 171 122 189 162

2005-01-21 2004-11-29 4/A KCI KINETIC CONCEPTS INC /TX/
Common Stock A - Award 970 4 499 27,49

2005-01-21 3/A KCI KINETIC CONCEPTS INC /TX/
Common Stock 3 529

2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Phantom Stock A - Award 277 1 625 20,55 31,51 8 728 51 204

2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Common Stock A - Award 277 109 877 0,25 31,51 8 728 3 462 224

2004-11-12 2004-11-09 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock A - Award 970 4 499 27,49

2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Phantom Stock A - Award 325 1 348 31,77 26,86 8 730 36 207

2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Common Stock A - Award 325 109 600 0,30 26,86 8 730 2 943 856

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 67 700 0,45 34,47 10 341 2 333 619

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 67 700 0,45 34,47 10 341 2 333 619

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 162 61 377 0,26 34,47 5 584 2 115 665

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 7 838 2 976 723 0,26 34,47 270 176 102 607 642

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 700 169 700 0,41 34,47 24 129 5 849 559

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 500 331 700 0,45 34,47 51 705 11 433 699

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 157 400 0,19 34,47 10 341 5 425 578

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 100 722 900 0,43 34,47 106 857 24 918 363

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 700 468 000 0,36 34,47 58 599 16 131 960

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10 61 215 0,02 35,50 355 2 173 132

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 490 2 968 885 0,02 35,50 17 395 105 395 418

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 719 800 0,04 35,50 10 650 25 552 900

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 466 300 0,04 35,50 7 100 16 553 650

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 400 67 400 2,12 35,87 50 217 2 417 604

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 400 67 400 2,12 35,87 50 217 2 417 604

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 760 61 205 1,26 35,87 27 261 2 195 393

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 36 840 2 968 395 1,26 35,87 1 321 432 106 474 844

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 200 129 100 2,54 35,87 114 782 4 630 752

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 800 157 100 1,16 35,87 64 565 5 635 098

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 16 900 719 500 2,41 35,87 606 195 25 808 105

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 300 380 800 0,87 35,87 118 369 13 659 106

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 9 400 466 100 2,06 35,87 337 173 16 718 774

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 900 66 000 6,28 36,44 142 114 2 405 007

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 900 66 000 6,28 36,44 142 114 2 405 007

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 8 800 125 900 7,51 36,44 320 668 4 587 733

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 12 500 169 000 7,99 36,44 455 494 6 158 276

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 24 800 330 200 8,12 36,44 903 700 12 032 323

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 4 900 155 300 3,26 36,44 178 554 5 659 054

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 46 500 702 600 7,09 36,44 1 694 437 25 602 393

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 9 000 377 500 2,44 36,44 327 956 13 755 911

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 25 700 456 700 5,96 36,44 936 495 16 641 920

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 62 100 0,49 36,35 10 905 2 257 242

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 62 100 0,49 36,35 10 905 2 257 242

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 117 100 0,52 36,35 21 809 4 256 409

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 156 500 0,58 36,35 32 714 5 688 540

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 600 305 400 0,53 36,35 58 158 11 100 832

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 150 400 0,27 36,35 14 539 5 466 814

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 300 656 100 0,51 36,35 119 950 23 848 251

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 368 500 0,22 36,35 29 079 13 394 422

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 800 431 000 0,42 36,35 65 427 15 666 204

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 61 800 0,16 36,00 3 600 2 224 800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 61 800 0,16 36,00 3 600 2 224 800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 101 60 445 0,17 36,00 3 636 2 176 020

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 4 899 2 931 555 0,17 36,00 176 364 105 535 980

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 116 500 0,26 36,00 10 800 4 194 000

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 155 600 0,26 36,00 14 400 5 601 600

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 303 800 0,33 36,00 36 000 10 936 800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 150 000 0,13 36,00 7 200 5 400 000

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 600 652 800 0,25 36,00 57 600 23 500 800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 367 700 0,11 36,00 14 400 13 237 200

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 429 200 0,21 36,00 32 400 15 451 200

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 61 700 1,48 35,46 31 914 2 187 894

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 61 700 1,48 35,46 31 914 2 187 894

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 657 60 344 1,10 35,46 23 297 2 139 810

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 31 843 2 926 656 1,10 35,46 1 129 159 103 779 807

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 000 116 200 1,75 35,46 70 920 4 120 475

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 800 155 200 1,84 35,46 99 289 5 503 423

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5 400 302 800 1,82 35,46 191 485 10 737 349

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 300 149 800 0,88 35,46 46 098 5 311 938

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10 600 651 200 1,65 35,46 375 878 23 091 682

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 600 367 300 0,71 35,46 92 197 13 024 531

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6 000 428 300 1,42 35,46 212 761 15 187 604

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 60 800 1,67 35,41 35 406 2 152 709

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 000 60 800 1,67 35,41 35 406 2 152 709

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 758 59 687 1,29 35,41 26 838 2 113 302

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 36 742 2 894 813 1,29 35,41 1 300 902 102 494 907

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 300 114 200 2,06 35,41 81 435 4 043 411

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 200 152 400 2,14 35,41 113 300 5 395 935

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6 300 297 400 2,16 35,41 223 060 10 529 863

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 500 148 500 1,02 35,41 53 110 5 257 850

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 12 200 640 600 1,94 35,41 431 958 22 681 340

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3 100 364 700 0,86 35,41 109 760 12 912 714

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6 900 422 300 1,66 35,41 244 304 14 952 123

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 174 56 137 0,31 34,95 6 081 1 961 853

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 8 426 2 722 663 0,31 34,95 294 468 95 150 537

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6 800 628 400 1,09 34,95 237 644 21 961 072

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 800 361 600 0,50 34,95 62 906 12 637 052

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 59 800 1,36 29,52 23 613 1 765 087

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 59 800 1,36 29,52 23 613 1 765 087

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 556 55 963 1,00 29,52 16 411 1 651 832

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 26 944 2 714 237 1,00 29,52 795 293 80 114 776

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 700 111 900 1,54 29,52 50 178 3 302 896

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 100 149 200 1,43 29,52 61 985 4 403 862

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 4 300 291 100 1,50 29,52 126 921 8 592 253

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1 300 147 000 0,89 29,52 38 371 4 338 926

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 8 400 621 600 1,37 29,52 247 939 18 347 456

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2 700 359 800 0,76 29,52 79 695 10 620 037

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5 400 415 400 1,32 29,52 159 389 12 261 154

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 410 000

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 357 100

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 613 200

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 145 700

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 286 800

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 147 100

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 110 200

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 2 687 293

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 55 407

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 59 000

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 59 000

2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Phantom Stock A - Award 362 1 023 54,77 24,15 8 742 24 705

2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Common Stock A - Award 362 109 275 0,33 24,15 8 742 2 638 991

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -3 833 4 512 -45,93 47,50 -182 068 214 320

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -185 739 218 686 -45,93 47,50 -8 822 602 10 387 585

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -3 678 052 4 330 481 -45,93 47,50 -174 707 470 205 697 848

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -228 157 268 630 -45,93 47,50 -10 837 458 12 759 925

2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Phantom Stock A - Award 342 661 107,21 25,58 8 748 16 908

2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Common Stock A - Award 342 108 913 0,32 25,58 8 748 2 785 995

2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock S - Sale -1 162 348 0 -100,00 15,00 -17 435 220

2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock S - Sale -22 421 6 605 -77,24 15,00 -336 315 99 075

2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock S - Sale -1 183 408 3 060 741 -27,88 15,00 -17 751 120 45 911 115

2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Director Stock Option (right to buy) M - Exercise -1 000 0 -100,00 6,75 -6 750

2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Common Stock M - Exercise 1 000 108 571 0,93 6,75 6 750 732 854

2004-02-03 2004-02-02 4 URS URS CORP /NEW/
Common Stock J - Other -151 400 0 -100,00

2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Phantom Stock A - Award 319 319 27,36 8 728 8 728

2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Common Stock A - Award 319 107 571 0,30 27,36 8 728 2 943 143

2003-11-14 2003-11-13 4 PCR PERINI CORP
Common Stock J - Other 24 772 29 026 582,32

2003-11-14 2003-11-13 4 PCR PERINI CORP
Common Stock J - Other -362 845 4 244 149 -7,88

P

Открытый рынок или частная покупка непроизводных или производных ценных бумаг

S

Открытый рынок или частная продажа непроизводных или производных ценных бумаг

A

Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)

C

Конвертация производной

D

Продажа или передача ценных бумаг обратно компании

F

Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании

G

Дарение ценных бумаг инсайдером или ему

K

Обмен акциями и аналогичные операции хеджирования

M

Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)

V

Сделка, добровольно зарегистрированная в Форме 4.

J

Другое (сопровождается сноской с описанием транзакции)

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Мин	Цена в Мин	Макс. потеря Избегается ($)	Макс. потеря Избегается (%)
2013-10-24	ESI	BLUM CAPITAL PARTNERS LP	24 800	39,7800	24 800	39,7800	986 544	342	4.1800	-882 880	-89,49
2013-10-24	ESI	BLUM CAPITAL PARTNERS LP	25 200	39,7800	25 200	39,7800	1 002 456
2013-10-23	ESI	BLUM CAPITAL PARTNERS LP	24 700	35,0200	24 700	35,0200	864 994
2013-10-23	ESI	BLUM CAPITAL PARTNERS LP	25 300	35,0200	25 300	35,0200	886 006
2013-10-21	ESI	BLUM CAPITAL PARTNERS LP	19 200	33,5300	19 200	33,5300	643 776
2013-10-21	ESI	BLUM CAPITAL PARTNERS LP	19 616	33,5300	19 616	33,5300	657 724
2013-10-18	ESI	BLUM CAPITAL PARTNERS LP	30 200	33,5900	30 200	33,5900	1 014 418
2013-10-18	ESI	BLUM CAPITAL PARTNERS LP	30 984	33,5900	30 984	33,5900	1 040 753
2013-10-17	ESI	BLUM CAPITAL PARTNERS LP	12 000	32,4400	12 000	32,4400	389 280
2013-10-17	ESI	BLUM CAPITAL PARTNERS LP	12 311	32,4400	12 311	32,4400	399 369
2013-10-16	ESI	BLUM CAPITAL PARTNERS LP	54 100	32,1400	54 100	32,1400	1 738 774
2013-10-16	ESI	BLUM CAPITAL PARTNERS LP	55 429	32,1400	55 429	32,1400	1 781 488
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	23 200	32,1500	23 200	32,1500	745 880
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	23 779	32,1500	23 779	32,1500	764 495
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	32 700	32,1700	32 700	32,1700	1 051 959
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	33 460	32,1700	33 460	32,1700	1 076 408
2013-10-14	ESI	BLUM CAPITAL PARTNERS LP	35 600	31,0800	35 600	31,0800	1 106 448
2013-10-14	ESI	BLUM CAPITAL PARTNERS LP	36 402	31,0800	36 402	31,0800	1 131 374
2013-10-11	ESI	BLUM CAPITAL PARTNERS LP	25 700	31,0600	25 700	31,0600	798 242
2013-10-11	ESI	BLUM CAPITAL PARTNERS LP	26 413	31,0600	26 413	31,0600	820 388
2013-10-03	ESI	BLUM CAPITAL PARTNERS LP	700	31,1200	700	31,1200	21 784
2013-10-03	ESI	BLUM CAPITAL PARTNERS LP	675	31,1200	675	31,1200	21 006
2013-10-02	ESI	BLUM CAPITAL PARTNERS LP	38 300	31,3900	38 300	31,3900	1 202 237
2013-10-02	ESI	BLUM CAPITAL PARTNERS LP	39 231	31,3900	39 231	31,3900	1 231 461
2013-10-01	ESI	BLUM CAPITAL PARTNERS LP	25 700	32,0700	25 700	32,0700	824 199
2013-10-01	ESI	BLUM CAPITAL PARTNERS LP	26 396	32,0700	26 396	32,0700	846 520
2013-09-30	ESI	BLUM CAPITAL PARTNERS LP	15 500	31,0200	15 500	31,0200	480 810
2013-09-30	ESI	BLUM CAPITAL PARTNERS LP	15 846	31,0200	15 846	31,0200	491 543
2013-09-27	ESI	BLUM CAPITAL PARTNERS LP	39 200	31,0200	39 200	31,0200	1 215 984
2013-09-27	ESI	BLUM CAPITAL PARTNERS LP	40 147	31,0200	40 147	31,0200	1 245 360
2013-09-26	ESI	BLUM CAPITAL PARTNERS LP	35 200	31,0000	35 200	31,0000	1 091 200
2013-09-26	ESI	BLUM CAPITAL PARTNERS LP	35 993	31,0000	35 993	31,0000	1 115 783
2013-09-25	ESI	BLUM CAPITAL PARTNERS LP	6 900	31,0200	6 900	31,0200	214 038
2013-09-25	ESI	BLUM CAPITAL PARTNERS LP	7 092	31,0200	7 092	31,0200	219 994
2013-09-19	ESI	BLUM CAPITAL PARTNERS LP	1 000	31,0000	1 000	31,0000	31 000
2013-09-19	ESI	BLUM CAPITAL PARTNERS LP	1 026	31,0000	1 026	31,0000	31 806
2013-09-18	ESI	BLUM CAPITAL PARTNERS LP	2 900	31,0100	2 900	31,0100	89 929
2013-09-18	ESI	BLUM CAPITAL PARTNERS LP	2 907	31,0100	2 907	31,0100	90 146
2013-08-09	ESI	BLUM CAPITAL PARTNERS LP	100	31,0100	100	31,0100	3 101
2013-08-09	ESI	BLUM CAPITAL PARTNERS LP	200	31,0100	200	31,0100	6 202
2013-08-08	ESI	BLUM CAPITAL PARTNERS LP	46 400	31,2700	46 400	31,2700	1 450 928
2013-08-08	ESI	BLUM CAPITAL PARTNERS LP	47 493	31,2700	47 493	31,2700	1 485 106
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	235 000	68,8500	235 000	68,8500	16 179 750
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	167 900	68,8500	167 900	68,8500	11 559 915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	270 300	68,8500	270 300	68,8500	18 610 155
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70 900	68,8500	70 900	68,8500	4 881 465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70 100	68,8500	70 100	68,8500	4 826 385
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	150 400	68,8500	150 400	68,8500	10 355 040
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	78 100	68,8500	78 100	68,8500	5 377 185
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	19 800	68,8500	19 800	68,8500	1 363 230
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	1 351 400	68,8500	1 351 400	68,8500	93 043 890
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	27 900	68,8500	27 900	68,8500	1 920 915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	472 800	68,8500	472 800	68,8500	32 552 280
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	23 600	68,8500	23 600	68,8500	1 624 860
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30 900	68,8500	30 900	68,8500	2 127 465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30 900	68,8500	30 900	68,8500	2 127 465

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Макс	Цена в Макс	Макс Прибыль ($)	Макс. доход (%)
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	10 500	16,0000	10 500	16,0000	168 000	245	18.88	30 240	18,00
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	122 900	16,0000	122 900	16,0000	1 966 400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3 700	15,9900	3 700	15,9900	59 163
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	31 900	16,0000	31 900	16,0000	510 400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	7 900	16,0000	7 900	16,0000	126 400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	14 500	16,0000	14 500	16,0000	232 000
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	15 600	16,0000	15 600	16,0000	249 600
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	9 600	16,0000	9 600	16,0000	153 600
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	6 900	16,0000	6 900	16,0000	110 400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	582 800	16,0000	582 800	16,0000	9 324 800
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	10 300	16,0000	10 300	16,0000	164 800
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3 200	16,0000	3 200	16,0000	51 200
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3 200	16,0000	3 200	16,0000	51 200
2006-05-18	NUS	BLUM CAPITAL PARTNERS LP	11 400	16,0000	11 400	16,0000	182 400
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	800	15,9800	800	15,9800	12 784
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	6 000	15,9800	6 000	15,9800	95 880
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	2 600	15,9800	2 600	15,9800	41 548
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	500	15,9800	500	15,9800	7 990
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	1 300	15,9800	1 300	15,9800	20 774
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	1 200	15,9800	1 200	15,9800	19 176
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	800	15,9800	800	15,9800	12 784
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	300	15,9800	300	15,9800	4 794
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	700	15,9800	700	15,9800	11 186
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	62 900	15,9800	62 900	15,9800	1 005 142
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	500	15,9800	500	15,9800	7 990
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	200	15,9800	200	15,9800	3 196
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	200	15,9800	200	15,9800	3 196
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1 496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14,9800	200	14,9800	2 996
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	300	14,9600	300	14,9600	4 488
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	800	14,9800	800	14,9800	11 984
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1 496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1 498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14,9600	200	14,9600	2 992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14,9800	400	14,9800	5 992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1 496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14,9800	400	14,9800	5 992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1 496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	300	14,9800	300	14,9800	4 494
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1 498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1 496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14,9800	200	14,9800	2 996
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	8 500	14,9600	8 500	14,9600	127 160
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	21 900	14,9800	21 900	14,9800	328 062
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1 496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14,9800	400	14,9800	5 992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1 498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1 498

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Мин	Цена в Мин	Макс. потеря Избегается ($)	Макс. потеря Избегается (%)
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	8 600	16,8500	8 600	16,8500	144 910	150	14.13	-23 392	-16,14
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1 700	16,8900	1 700	16,8900	28 713
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	8 100	16,8500	8 100	16,8500	136 485
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1 500	16,8900	1 500	16,8900	25 335
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	9 700	16,8500	9 700	16,8500	163 445
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1 900	16,8900	1 900	16,8900	32 091
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	9 600	16,8500	9 600	16,8500	161 760
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1 900	16,8900	1 900	16,8900	32 091
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	19 200	16,8500	19 200	16,8500	323 520
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3 700	16,8900	3 700	16,8900	62 493
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	4 900	16,8500	4 900	16,8500	82 565
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1 000	16,8900	1 000	16,8900	16 890
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3 100	16,8500	3 100	16,8500	52 235
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	600	16,8900	600	16,8900	10 134
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	2 600	16,8500	2 600	16,8500	43 810
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	500	16,8900	500	16,8900	8 445
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	222 600	16,8500	222 600	16,8500	3 750 810
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	42 500	16,8900	42 500	16,8900	717 825
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	10 800	16,8500	10 800	16,8500	181 980
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	2 100	16,8900	2 100	16,8900	35 469
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3 900	16,8500	3 900	16,8500	65 715
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	800	16,8900	800	16,8900	13 512
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3 900	16,8500	3 900	16,8500	65 715
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	800	16,8900	800	16,8900	13 512
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	36 300	16,8900	36 300	16,8900	613 107
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1 800	16,8900	1 800	16,8900	30 402
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	600	16,8900	600	16,8900	10 134
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	600	16,8900	600	16,8900	10 134
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1 300	16,8900	1 300	16,8900	21 957
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1 600	16,8900	1 600	16,8900	27 024
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1 600	16,8900	1 600	16,8900	27 024
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	800	16,8900	800	16,8900	13 512
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	3 100	16,8900	3 100	16,8900	52 359
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	500	16,8900	500	16,8900	8 445
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	400	16,8900	400	16,8900	6 756
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1 400	16,8900	1 400	16,8900	23 646
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	23 800	17,0100	23 800	17,0100	404 838
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1 300	17,0300	1 300	17,0300	22 139
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1 100	17,0100	1 100	17,0100	18 711
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1 703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6 804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6 804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	900	17,0100	900	17,0100	15 309
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1 000	17,0100	1 000	17,0100	17 010
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1 703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1 000	17,0100	1 000	17,0100	17 010
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1 703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	600	17,0100	600	17,0100	10 206
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	2 100	17,0100	2 100	17,0100	35 721
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1 703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6 804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5 103
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	900	17,0100	900	17,0100	15 309
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1 703
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	18 500	17,0100	18 500	17,0100	314 685
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	900	17,0100	900	17,0100	15 309
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5 103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5 103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	700	17,0100	700	17,0100	11 907
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	800	17,0100	800	17,0100	13 608
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	800	17,0100	800	17,0100	13 608
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6 804
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	1 600	17,0100	1 600	17,0100	27 216
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5 103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	200	17,0100	200	17,0100	3 402
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	700	17,0100	700	17,0100	11 907
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	309 200	18,2100	309 200	18,2100	5 630 532
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	189 700	18,2100	189 700	18,2100	3 454 437
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	576 400	18,2100	576 400	18,2100	10 496 244
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	153 300	18,2100	153 300	18,2100	2 791 593
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	71 400	18,2100	71 400	18,2100	1 300 194

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Макс	Цена в Макс	Макс Прибыль ($)	Макс. доход (%)
2009-12-09	CECO	BLUM CAPITAL PARTNERS LP	1 500	26,0100	1 500	26,0100	39 015	730	7.14	-28 305	-72,55
2009-12-08	CECO	BLUM CAPITAL PARTNERS LP	20 200	25,8700	20 200	25,8700	522 574
2009-12-07	CECO	BLUM CAPITAL PARTNERS LP	159 400	25,7100	159 400	25,7100	4 098 174
2009-03-04	CECO	BLUM CAPITAL PARTNERS LP	150 000	21,7600	150 000	21,7600	3 264 000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250 000	23,9800	250 000	23,9800	5 995 000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250 000	23,9900	250 000	23,9900	5 997 500
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	600	16,8100	600	16,8100	10 086
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	13 500	16,8100	13 500	16,8100	226 935
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1 600	16,8100	1 600	16,8100	26 896
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1 725	16,6900	1 725	16,6900	28 790
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	715 300	16,8100	715 300	16,8100	12 024 193
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	100	16,3300	100	16,3300	1 633
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	200	16,3400	200	16,3400	3 268
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	26 250	16,3300	26 250	16,3300	428 662
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	27 518	16,3400	27 518	16,3400	449 644
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	1 000	15,9000	1 000	15,9000	15 900
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	276 400	15,9000	276 400	15,9000	4 394 760
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	1 700	15,9700	1 700	15,9700	27 149
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	482 800	15,9700	482 800	15,9700	7 710 316
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	300	16,0000	300	16,0000	4 800
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	1 200	16,0700	1 200	16,0700	19 284
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	99 700	16,0000	99 700	16,0000	1 595 200
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	336 800	16,0700	336 800	16,0700	5 412 376
2008-04-10	CECO	BLUM CAPITAL PARTNERS LP	10 000	16,3200	10 000	16,3200	163 200
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	785 000	16,0000	785 000	16,0000	12 560 000
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	260 000	16,0100	260 000	16,0100	4 162 600
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	870 100	16,0800	870 100	16,0800	13 991 208
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	250 000	16,1300	250 000	16,1300	4 032 500
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	200 000	15,7200	200 000	15,7200	3 144 000
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	450 000	15,8000	450 000	15,8000	7 110 000
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	125 850	15,8900	125 850	15,8900	1 999 756
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	349 150	16,1200	349 150	16,1200	5 628 298
2007-12-20	CECO	BLUM CAPITAL PARTNERS LP	113 451	25,9200	113 451	25,9200	2 940 650
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	28 000	25,8900	28 000	25,8900	724 920
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	258 549	25,9700	258 549	25,9700	6 714 518
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	100 000	28,3100	100 000	28,3100	2 831 000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	200 000	28,6500	200 000	28,6500	5 730 000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	159 897	28,7400	159 897	28,7400	4 595 440
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	7 500	28,8700	7 500	28,8700	216 525
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	30 603	28,9900	30 603	28,9900	887 181
2007-12-13	CECO	BLUM CAPITAL PARTNERS LP	91 800	28,9800	91 800	28,9800	2 660 364
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	25 000	28,6400	25 000	28,6400	716 000
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	385 200	28,8200	385 200	28,8200	11 101 464
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	9 700	32,5000	9 700	32,5000	315 250
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	36 400	32,5000	36 400	32,5000	1 183 000
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	9 000	32,5000	9 000	32,5000	292 500
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	3 400	32,5000	3 400	32,5000	110 500
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	22 000	33,7800	22 000	33,7800	743 160
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	36 600	33,7800	36 600	33,7800	1 236 348
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	27 900	33,7800	27 900	33,7800	942 462
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	28 000	26,0700	28 000	26,0700	729 960
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	54 000	26,0700	54 000	26,0700	1 407 780
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	40 400	26,0700	40 400	26,0700	1 053 228
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	100	26,0700	100	26,0700	2 607
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	2 500	26,0700	2 500	26,0700	65 175
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 500	25,9700	3 500	25,9700	90 895
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5 800	26,0700	5 800	26,0700	151 206
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	19 400	26,0800	19 400	26,0800	505 952
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5 800	26,0900	5 800	26,0900	151 322
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 900	26,3800	3 900	26,3800	102 882
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 900	26,3900	3 900	26,3900	102 921
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 500	25,9700	3 500	25,9700	90 895
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5 800	26,0700	5 800	26,0700	151 206
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	19 400	26,0800	19 400	26,0800	505 952
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5 800	26,0900	5 800	26,0900	151 322
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 900	26,3800	3 900	26,3800	102 882
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 900	26,3900	3 900	26,3900	102 921
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	10 300	25,9700	10 300	25,9700	267 491
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	16 800	26,0700	16 800	26,0700	437 976
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	55 800	26,0800	55 800	26,0800	1 455 264
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	16 800	26,0900	16 800	26,0900	438 312
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11 200	26,3800	11 200	26,3800	295 456
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11 200	26,3900	11 200	26,3900	295 568
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	25,9700	400	25,9700	10 388
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,0700	600	26,0700	15 642
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	2 100	26,0800	2 100	26,0800	54 768
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,0900	600	26,0900	15 654
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	26,3800	400	26,3800	10 552
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	26,3900	400	26,3900	10 556
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	25,9700	200	25,9700	5 194
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	300	26,0700	300	26,0700	7 821
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1 100	26,0800	1 100	26,0800	28 688
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	300	26,0900	300	26,0900	7 827
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	26,3800	200	26,3800	5 276
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	26,3900	200	26,3900	5 278
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	50 700	25,9700	50 700	25,9700	1 316 679
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	82 400	26,0700	82 400	26,0700	2 148 168
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	274 400	26,0800	274 400	26,0800	7 156 352
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	82 400	26,0900	82 400	26,0900	2 149 816
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	54 900	26,3800	54 900	26,3800	1 448 262
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	54 900	26,3900	54 900	26,3900	1 448 811
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7 000	25,9700	7 000	25,9700	181 790
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11 300	26,0700	11 300	26,0700	294 591
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	37 400	26,0800	37 400	26,0800	975 392
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11 300	26,0900	11 300	26,0900	294 817
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7 500	26,3800	7 500	26,3800	197 850
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7 500	26,3900	7 500	26,3900	197 925
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8 200	25,9700	8 200	25,9700	212 954
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	13 300	26,0700	13 300	26,0700	346 731
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	44 600	26,0800	44 600	26,0800	1 163 168
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	13 300	26,0900	13 300	26,0900	346 997
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8 900	26,3800	8 900	26,3800	234 782
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8 900	26,3900	8 900	26,3900	234 871
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	25,9700	600	25,9700	15 582
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1 000	26,0700	1 000	26,0700	26 070
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 600	26,0800	3 600	26,0800	93 888
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1 000	26,0900	1 000	26,0900	26 090
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	700	26,3800	700	26,3800	18 466
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	700	26,3900	700	26,3900	18 473
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	25,9700	600	25,9700	15 582
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	900	26,0700	900	26,0700	23 463
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3 000	26,0800	3 000	26,0800	78 240
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	900	26,0900	900	26,0900	23 481
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,3800	600	26,3800	15 828
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,3900	600	26,3900	15 834
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7 200	25,9700	7 200	25,9700	186 984
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11 800	26,0700	11 800	26,0700	307 626
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	39 200	26,0800	39 200	26,0800	1 022 336
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11 800	26,0900	11 800	26,0900	307 862
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7 800	26,3800	7 800	26,3800	205 764
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7 800	26,3900	7 800	26,3900	205 842

Дата сделки	Бегущая строка	Инсайдер	Сообщено Акции	Сообщено Цена	Скорректировано Акции	Скорректировано Цена	Основа стоимости	Дней до Мин
2005-12-20	PCR	BLUM CAPITAL PARTNERS LP	2 661 514	22,4400	2 661 514	22,4400	59 724 374	730
2005-12-20	PCR	BLUM CAPITAL PARTNERS LP	5 743	22,4400	5 743	22,4400	128 873
2004-04-16	PCR	BLUM CAPITAL PARTNERS LP	1 183 408	15,0000	1 183 408	15,0000	17 751 120
2004-04-16	PCR	BLUM CAPITAL PARTNERS LP	22 421	15,0000	22 421	15,0000	336 315
2004-04-16	PCR	BLUM CAPITAL PARTNERS LP	1 162 348	15,0000	1 162 348	15,0000	17 435 220