ITT Образовательные услуги, Inc.
US ˙ OTCPK

Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Saddlepoint Partners GP, L.L.C.. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Посмотрите инсайдеров с самым высоким рейтингом
Компании с заявленной инсайдерской позицией

В документах SEC указано, что Saddlepoint Partners GP, L.L.C. сообщил о владениях или сделках со следующими компаниями:

Безопасность Заголовок Последние зарегистрированные холдинги
US:MGI / Moneygram International Inc. 10% Owner 0
US:PRDO / Perdoceo Education Corporation 10% Owner 0
US:AVID / Avid Technology, Inc. 10% Owner 0
10% Owner 0
US:ESINQ / ITT Educational Services, Inc. 10% Owner 0
US:CBG / CBRE Group, Inc. 10% Owner 17 044
US:KCI / Kinetic Concepts Inc 10% Owner 7 900
US:NUS / Nu Skin Enterprises, Inc. 10% Owner 80 300
Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Saddlepoint Partners GP, L.L.C.. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

Инсайдерские покупки ESINQ / ITT Educational Services, Inc. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции		 Сообщено
Цена		 Скорректировано
Акции		 Скорректировано
Цена		 Основа стоимости Дней до
Макс		 Цена в
Макс		 Макс
Прибыль ($)		 Макс. доход (%)
2010-11-04 ESI BLUM CAPITAL PARTNERS LP 24 200 58,0600 24 200 58,0600 1 405 052 731 20.2000 -916 212 -65,21
2010-10-15 ESI BLUM CAPITAL PARTNERS LP 25 000 55,9100 25 000 55,9100 1 397 750
2010-10-15 ESI BLUM CAPITAL PARTNERS LP 800 55,9800 800 55,9800 44 784
2010-10-14 ESI BLUM CAPITAL PARTNERS LP 200 000 54,7300 200 000 54,7300 10 946 000
2010-09-15 ESI BLUM CAPITAL PARTNERS LP 5 000 55,4100 5 000 55,4100 277 050
2010-09-15 ESI BLUM CAPITAL PARTNERS LP 9 998 55,7100 9 998 55,7100 556 989
2010-09-14 ESI BLUM CAPITAL PARTNERS LP 10 002 55,7200 10 002 55,7200 557 311
2010-09-08 ESI BLUM CAPITAL PARTNERS LP 20 000 53,9700 20 000 53,9700 1 079 400
2010-08-31 ESI BLUM CAPITAL PARTNERS LP 30 000 53,2200 30 000 53,2200 1 596 600
2010-04-30 ESI BLUM CAPITAL PARTNERS LP 18 300 103,0200 18 300 103,0200 1 885 266
2010-04-30 ESI BLUM CAPITAL PARTNERS LP 20 800 103,0200 20 800 103,0200 2 142 816
2010-04-30 ESI BLUM CAPITAL PARTNERS LP 22 100 103,0200 22 100 103,0200 2 276 742
2010-01-29 ESI BLUM CAPITAL PARTNERS LP 16 200 98,9500 16 200 98,9500 1 602 990
2006-05-01 ESI BLUM CAPITAL PARTNERS LP 43 600 63,5000 43 600 63,5000 2 768 600
2006-05-01 ESI BLUM CAPITAL PARTNERS LP 7 800 63,5100 7 800 63,5100 495 378
2006-05-01 ESI BLUM CAPITAL PARTNERS LP 900 63,5000 900 63,5000 57 150
2006-05-01 ESI BLUM CAPITAL PARTNERS LP 200 63,5100 200 63,5100 12 702
2006-04-28 ESI BLUM CAPITAL PARTNERS LP 16 800 63,5000 16 800 63,5000 1 066 800
2006-04-28 ESI BLUM CAPITAL PARTNERS LP 1 000 63,5100 1 000 63,5100 63 510
2006-04-28 ESI BLUM CAPITAL PARTNERS LP 400 63,5000 400 63,5000 25 400
2006-04-27 ESI BLUM CAPITAL PARTNERS LP 13 900 63,3700 13 900 63,3700 880 843
2006-04-27 ESI BLUM CAPITAL PARTNERS LP 38 100 63,4600 38 100 63,4600 2 417 826
2006-04-27 ESI BLUM CAPITAL PARTNERS LP 300 63,3700 300 63,3700 19 011
2006-04-27 ESI BLUM CAPITAL PARTNERS LP 6 400 63,4600 6 400 63,4600 406 144
2006-02-01 ESI BLUM CAPITAL PARTNERS LP 48 500 58,0400 48 500 58,0400 2 814 940
2006-02-01 ESI BLUM CAPITAL PARTNERS LP 1 500 58,0400 1 500 58,0400 87 060
2005-10-20 ESI BLUM CAPITAL PARTNERS LP 24 400 47,8400 24 400 47,8400 1 167 296
2005-10-17 ESI BLUM CAPITAL PARTNERS LP 10 000 47,8700 10 000 47,8700 478 700
2005-10-14 ESI BLUM CAPITAL PARTNERS LP 26 000 47,8800 26 000 47,8800 1 244 880
2005-10-10 ESI BLUM CAPITAL PARTNERS LP 1 500 49,0700 1 500 49,0700 73 605
2005-10-10 ESI BLUM CAPITAL PARTNERS LP 1 400 49,0700 1 400 49,0700 68 698
2005-10-07 ESI BLUM CAPITAL PARTNERS LP 1 100 49,0900 1 100 49,0900 53 999
2005-10-07 ESI BLUM CAPITAL PARTNERS LP 1 100 49,0900 1 100 49,0900 53 999
2005-10-04 ESI BLUM CAPITAL PARTNERS LP 2 500 49,0900 2 500 49,0900 122 725
2005-10-04 ESI BLUM CAPITAL PARTNERS LP 5 500 49,0900 5 500 49,0900 269 995
2005-10-04 ESI BLUM CAPITAL PARTNERS LP 3 100 49,0900 3 100 49,0900 152 179
2005-10-03 ESI BLUM CAPITAL PARTNERS LP 500 49,0200 500 49,0200 24 510
2005-10-03 ESI BLUM CAPITAL PARTNERS LP 1 000 49,0200 1 000 49,0200 49 020
2005-10-03 ESI BLUM CAPITAL PARTNERS LP 600 49,0200 600 49,0200 29 412

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

ESINQ / ITT Educational Services, Inc. Insider Trades
Инсайдерские продажи ESINQ / ITT Educational Services, Inc. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции		 Сообщено
Цена		 Скорректировано
Акции		 Скорректировано
Цена		 Основа стоимости Дней до
Мин		 Цена в
Мин		 Макс. потеря
Избегается ($)		 Макс. потеря
Избегается (%)
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 235 000 68,8500 235 000 68,8500 16 179 750 731 84.3300 3 637 800 22,48
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 167 900 68,8500 167 900 68,8500 11 559 915
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 270 300 68,8500 270 300 68,8500 18 610 155
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 70 900 68,8500 70 900 68,8500 4 881 465
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 70 100 68,8500 70 100 68,8500 4 826 385
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 150 400 68,8500 150 400 68,8500 10 355 040
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 78 100 68,8500 78 100 68,8500 5 377 185
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 19 800 68,8500 19 800 68,8500 1 363 230
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 1 351 400 68,8500 1 351 400 68,8500 93 043 890
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 27 900 68,8500 27 900 68,8500 1 920 915
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 472 800 68,8500 472 800 68,8500 32 552 280
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 23 600 68,8500 23 600 68,8500 1 624 860
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 30 900 68,8500 30 900 68,8500 2 127 465
2006-11-06 ESI BLUM CAPITAL PARTNERS LP 30 900 68,8500 30 900 68,8500 2 127 465

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

ESINQ / ITT Educational Services, Inc. Insider Trades
Инсайдерские покупки NUS / Nu Skin Enterprises, Inc. – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции		 Сообщено
Цена		 Скорректировано
Акции		 Скорректировано
Цена		 Основа стоимости Дней до
Макс		 Цена в
Макс		 Макс
Прибыль ($)		 Макс. доход (%)
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 10 500 16,0000 10 500 16,0000 168 000 245 18.88 30 240 18,00
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 122 900 16,0000 122 900 16,0000 1 966 400
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 3 700 15,9900 3 700 15,9900 59 163
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 31 900 16,0000 31 900 16,0000 510 400
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 7 900 16,0000 7 900 16,0000 126 400
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 14 500 16,0000 14 500 16,0000 232 000
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 15 600 16,0000 15 600 16,0000 249 600
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 9 600 16,0000 9 600 16,0000 153 600
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 6 900 16,0000 6 900 16,0000 110 400
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 582 800 16,0000 582 800 16,0000 9 324 800
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 10 300 16,0000 10 300 16,0000 164 800
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 3 200 16,0000 3 200 16,0000 51 200
2006-06-06 NUS BLUM CAPITAL PARTNERS LP 3 200 16,0000 3 200 16,0000 51 200
2006-05-18 NUS BLUM CAPITAL PARTNERS LP 11 400 16,0000 11 400 16,0000 182 400
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 800 15,9800 800 15,9800 12 784
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 6 000 15,9800 6 000 15,9800 95 880
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 2 600 15,9800 2 600 15,9800 41 548
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 500 15,9800 500 15,9800 7 990
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 1 300 15,9800 1 300 15,9800 20 774
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 1 200 15,9800 1 200 15,9800 19 176
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 800 15,9800 800 15,9800 12 784
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 300 15,9800 300 15,9800 4 794
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 700 15,9800 700 15,9800 11 186
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 62 900 15,9800 62 900 15,9800 1 005 142
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 500 15,9800 500 15,9800 7 990
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 200 15,9800 200 15,9800 3 196
2006-05-17 NUS BLUM CAPITAL PARTNERS LP 200 15,9800 200 15,9800 3 196
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 200 14,9800 200 14,9800 2 996
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 300 14,9600 300 14,9600 4 488
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 800 14,9800 800 14,9800 11 984
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 200 14,9600 200 14,9600 2 992
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 400 14,9800 400 14,9800 5 992
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 400 14,9800 400 14,9800 5 992
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 300 14,9800 300 14,9800 4 494
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 200 14,9800 200 14,9800 2 996
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 8 500 14,9600 8 500 14,9600 127 160
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 21 900 14,9800 21 900 14,9800 328 062
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9600 100 14,9600 1 496
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 400 14,9800 400 14,9800 5 992
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498
2006-05-04 NUS BLUM CAPITAL PARTNERS LP 100 14,9800 100 14,9800 1 498

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

NUS / Nu Skin Enterprises, Inc. Insider Trades
Инсайдерские продажи NUS / Nu Skin Enterprises, Inc. – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции		 Сообщено
Цена		 Скорректировано
Акции		 Скорректировано
Цена		 Основа стоимости Дней до
Мин		 Цена в
Мин		 Макс. потеря
Избегается ($)		 Макс. потеря
Избегается (%)
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 8 600 16,8500 8 600 16,8500 144 910 150 14.13 -23 392 -16,14
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 700 16,8900 1 700 16,8900 28 713
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 8 100 16,8500 8 100 16,8500 136 485
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 500 16,8900 1 500 16,8900 25 335
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 9 700 16,8500 9 700 16,8500 163 445
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 900 16,8900 1 900 16,8900 32 091
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 9 600 16,8500 9 600 16,8500 161 760
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 900 16,8900 1 900 16,8900 32 091
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 19 200 16,8500 19 200 16,8500 323 520
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 700 16,8900 3 700 16,8900 62 493
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 4 900 16,8500 4 900 16,8500 82 565
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 1 000 16,8900 1 000 16,8900 16 890
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 100 16,8500 3 100 16,8500 52 235
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 600 16,8900 600 16,8900 10 134
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 2 600 16,8500 2 600 16,8500 43 810
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 500 16,8900 500 16,8900 8 445
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 222 600 16,8500 222 600 16,8500 3 750 810
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 42 500 16,8900 42 500 16,8900 717 825
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 10 800 16,8500 10 800 16,8500 181 980
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 2 100 16,8900 2 100 16,8900 35 469
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 900 16,8500 3 900 16,8500 65 715
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 800 16,8900 800 16,8900 13 512
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 3 900 16,8500 3 900 16,8500 65 715
2007-03-06 NUS BLUM CAPITAL PARTNERS LP 800 16,8900 800 16,8900 13 512
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 36 300 16,8900 36 300 16,8900 613 107
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 800 16,8900 1 800 16,8900 30 402
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 600 16,8900 600 16,8900 10 134
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 600 16,8900 600 16,8900 10 134
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 300 16,8900 1 300 16,8900 21 957
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 600 16,8900 1 600 16,8900 27 024
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 600 16,8900 1 600 16,8900 27 024
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 800 16,8900 800 16,8900 13 512
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 3 100 16,8900 3 100 16,8900 52 359
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 500 16,8900 500 16,8900 8 445
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 400 16,8900 400 16,8900 6 756
2007-03-05 NUS BLUM CAPITAL PARTNERS LP 1 400 16,8900 1 400 16,8900 23 646
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 23 800 17,0100 23 800 17,0100 404 838
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 300 17,0300 1 300 17,0300 22 139
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 100 17,0100 1 100 17,0100 18 711
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 900 17,0100 900 17,0100 15 309
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 000 17,0100 1 000 17,0100 17 010
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 1 000 17,0100 1 000 17,0100 17 010
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 600 17,0100 600 17,0100 10 206
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 2 100 17,0100 2 100 17,0100 35 721
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 900 17,0100 900 17,0100 15 309
2007-03-02 NUS BLUM CAPITAL PARTNERS LP 100 17,0300 100 17,0300 1 703
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 18 500 17,0100 18 500 17,0100 314 685
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 900 17,0100 900 17,0100 15 309
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 700 17,0100 700 17,0100 11 907
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 800 17,0100 800 17,0100 13 608
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 800 17,0100 800 17,0100 13 608
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 400 17,0100 400 17,0100 6 804
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 1 600 17,0100 1 600 17,0100 27 216
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 300 17,0100 300 17,0100 5 103
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 200 17,0100 200 17,0100 3 402
2007-03-01 NUS BLUM CAPITAL PARTNERS LP 700 17,0100 700 17,0100 11 907
2006-12-05 NUS BLUM CAPITAL PARTNERS LP 309 200 18,2100 309 200 18,2100 5 630 532
2006-12-05 NUS BLUM CAPITAL PARTNERS LP 189 700 18,2100 189 700 18,2100 3 454 437
2006-12-05 NUS BLUM CAPITAL PARTNERS LP 576 400 18,2100 576 400 18,2100 10 496 244
2006-12-05 NUS BLUM CAPITAL PARTNERS LP 153 300 18,2100 153 300 18,2100 2 791 593
2006-12-05 NUS BLUM CAPITAL PARTNERS LP 71 400 18,2100 71 400 18,2100 1 300 194

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

NUS / Nu Skin Enterprises, Inc. Insider Trades
Инсайдерские покупки PRDO / Perdoceo Education Corporation – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции		 Сообщено
Цена		 Скорректировано
Акции		 Скорректировано
Цена		 Основа стоимости Дней до
Макс		 Цена в
Макс		 Макс
Прибыль ($)		 Макс. доход (%)
2009-12-09 CECO BLUM CAPITAL PARTNERS LP 1 500 26,0100 1 500 26,0100 39 015 730 7.14 -28 305 -72,55
2009-12-08 CECO BLUM CAPITAL PARTNERS LP 20 200 25,8700 20 200 25,8700 522 574
2009-12-07 CECO BLUM CAPITAL PARTNERS LP 159 400 25,7100 159 400 25,7100 4 098 174
2009-03-04 CECO BLUM CAPITAL PARTNERS LP 150 000 21,7600 150 000 21,7600 3 264 000
2009-03-02 CECO BLUM CAPITAL PARTNERS LP 250 000 23,9800 250 000 23,9800 5 995 000
2009-03-02 CECO BLUM CAPITAL PARTNERS LP 250 000 23,9900 250 000 23,9900 5 997 500
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 600 16,8100 600 16,8100 10 086
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 13 500 16,8100 13 500 16,8100 226 935
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 1 600 16,8100 1 600 16,8100 26 896
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 1 725 16,6900 1 725 16,6900 28 790
2008-04-23 CECO BLUM CAPITAL PARTNERS LP 715 300 16,8100 715 300 16,8100 12 024 193
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 100 16,3300 100 16,3300 1 633
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 200 16,3400 200 16,3400 3 268
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 26 250 16,3300 26 250 16,3300 428 662
2008-04-22 CECO BLUM CAPITAL PARTNERS LP 27 518 16,3400 27 518 16,3400 449 644
2008-04-15 CECO BLUM CAPITAL PARTNERS LP 1 000 15,9000 1 000 15,9000 15 900
2008-04-15 CECO BLUM CAPITAL PARTNERS LP 276 400 15,9000 276 400 15,9000 4 394 760
2008-04-14 CECO BLUM CAPITAL PARTNERS LP 1 700 15,9700 1 700 15,9700 27 149
2008-04-14 CECO BLUM CAPITAL PARTNERS LP 482 800 15,9700 482 800 15,9700 7 710 316
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 300 16,0000 300 16,0000 4 800
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 1 200 16,0700 1 200 16,0700 19 284
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 99 700 16,0000 99 700 16,0000 1 595 200
2008-04-11 CECO BLUM CAPITAL PARTNERS LP 336 800 16,0700 336 800 16,0700 5 412 376
2008-04-10 CECO BLUM CAPITAL PARTNERS LP 10 000 16,3200 10 000 16,3200 163 200
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 785 000 16,0000 785 000 16,0000 12 560 000
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 260 000 16,0100 260 000 16,0100 4 162 600
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 870 100 16,0800 870 100 16,0800 13 991 208
2008-04-09 CECO BLUM CAPITAL PARTNERS LP 250 000 16,1300 250 000 16,1300 4 032 500
2008-04-08 CECO BLUM CAPITAL PARTNERS LP 200 000 15,7200 200 000 15,7200 3 144 000
2008-04-08 CECO BLUM CAPITAL PARTNERS LP 450 000 15,8000 450 000 15,8000 7 110 000
2008-04-07 CECO BLUM CAPITAL PARTNERS LP 125 850 15,8900 125 850 15,8900 1 999 756
2008-04-07 CECO BLUM CAPITAL PARTNERS LP 349 150 16,1200 349 150 16,1200 5 628 298
2007-12-20 CECO BLUM CAPITAL PARTNERS LP 113 451 25,9200 113 451 25,9200 2 940 650
2007-12-19 CECO BLUM CAPITAL PARTNERS LP 28 000 25,8900 28 000 25,8900 724 920
2007-12-19 CECO BLUM CAPITAL PARTNERS LP 258 549 25,9700 258 549 25,9700 6 714 518
2007-12-17 CECO BLUM CAPITAL PARTNERS LP 100 000 28,3100 100 000 28,3100 2 831 000
2007-12-17 CECO BLUM CAPITAL PARTNERS LP 200 000 28,6500 200 000 28,6500 5 730 000
2007-12-17 CECO BLUM CAPITAL PARTNERS LP 159 897 28,7400 159 897 28,7400 4 595 440
2007-12-14 CECO BLUM CAPITAL PARTNERS LP 7 500 28,8700 7 500 28,8700 216 525
2007-12-14 CECO BLUM CAPITAL PARTNERS LP 30 603 28,9900 30 603 28,9900 887 181
2007-12-13 CECO BLUM CAPITAL PARTNERS LP 91 800 28,9800 91 800 28,9800 2 660 364
2007-12-12 CECO BLUM CAPITAL PARTNERS LP 25 000 28,6400 25 000 28,6400 716 000
2007-12-12 CECO BLUM CAPITAL PARTNERS LP 385 200 28,8200 385 200 28,8200 11 101 464
2007-11-06 CECO BLUM CAPITAL PARTNERS LP 9 700 32,5000 9 700 32,5000 315 250
2007-11-06 CECO BLUM CAPITAL PARTNERS LP 36 400 32,5000 36 400 32,5000 1 183 000
2007-11-06 CECO BLUM CAPITAL PARTNERS LP 9 000 32,5000 9 000 32,5000 292 500
2007-11-06 CECO BLUM CAPITAL PARTNERS LP 3 400 32,5000 3 400 32,5000 110 500
2007-10-25 CECO BLUM CAPITAL PARTNERS LP 22 000 33,7800 22 000 33,7800 743 160
2007-10-25 CECO BLUM CAPITAL PARTNERS LP 36 600 33,7800 36 600 33,7800 1 236 348
2007-10-25 CECO BLUM CAPITAL PARTNERS LP 27 900 33,7800 27 900 33,7800 942 462
2007-09-17 CECO BLUM CAPITAL PARTNERS LP 28 000 26,0700 28 000 26,0700 729 960
2007-09-17 CECO BLUM CAPITAL PARTNERS LP 54 000 26,0700 54 000 26,0700 1 407 780
2007-09-17 CECO BLUM CAPITAL PARTNERS LP 40 400 26,0700 40 400 26,0700 1 053 228
2007-09-17 CECO BLUM CAPITAL PARTNERS LP 100 26,0700 100 26,0700 2 607
2007-09-17 CECO BLUM CAPITAL PARTNERS LP 2 500 26,0700 2 500 26,0700 65 175
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 500 25,9700 3 500 25,9700 90 895
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0700 5 800 26,0700 151 206
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 19 400 26,0800 19 400 26,0800 505 952
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0900 5 800 26,0900 151 322
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3800 3 900 26,3800 102 882
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3900 3 900 26,3900 102 921
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 500 25,9700 3 500 25,9700 90 895
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0700 5 800 26,0700 151 206
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 19 400 26,0800 19 400 26,0800 505 952
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 5 800 26,0900 5 800 26,0900 151 322
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3800 3 900 26,3800 102 882
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 900 26,3900 3 900 26,3900 102 921
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 10 300 25,9700 10 300 25,9700 267 491
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 16 800 26,0700 16 800 26,0700 437 976
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 55 800 26,0800 55 800 26,0800 1 455 264
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 16 800 26,0900 16 800 26,0900 438 312
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 200 26,3800 11 200 26,3800 295 456
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 200 26,3900 11 200 26,3900 295 568
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 400 25,9700 400 25,9700 10 388
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,0700 600 26,0700 15 642
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 2 100 26,0800 2 100 26,0800 54 768
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,0900 600 26,0900 15 654
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 400 26,3800 400 26,3800 10 552
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 400 26,3900 400 26,3900 10 556
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 200 25,9700 200 25,9700 5 194
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 300 26,0700 300 26,0700 7 821
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 1 100 26,0800 1 100 26,0800 28 688
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 300 26,0900 300 26,0900 7 827
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 200 26,3800 200 26,3800 5 276
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 200 26,3900 200 26,3900 5 278
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 50 700 25,9700 50 700 25,9700 1 316 679
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 82 400 26,0700 82 400 26,0700 2 148 168
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 274 400 26,0800 274 400 26,0800 7 156 352
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 82 400 26,0900 82 400 26,0900 2 149 816
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 54 900 26,3800 54 900 26,3800 1 448 262
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 54 900 26,3900 54 900 26,3900 1 448 811
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 000 25,9700 7 000 25,9700 181 790
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 300 26,0700 11 300 26,0700 294 591
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 37 400 26,0800 37 400 26,0800 975 392
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 300 26,0900 11 300 26,0900 294 817
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 500 26,3800 7 500 26,3800 197 850
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 500 26,3900 7 500 26,3900 197 925
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 8 200 25,9700 8 200 25,9700 212 954
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 13 300 26,0700 13 300 26,0700 346 731
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 44 600 26,0800 44 600 26,0800 1 163 168
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 13 300 26,0900 13 300 26,0900 346 997
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 8 900 26,3800 8 900 26,3800 234 782
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 8 900 26,3900 8 900 26,3900 234 871
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 25,9700 600 25,9700 15 582
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 1 000 26,0700 1 000 26,0700 26 070
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 600 26,0800 3 600 26,0800 93 888
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 1 000 26,0900 1 000 26,0900 26 090
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 700 26,3800 700 26,3800 18 466
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 700 26,3900 700 26,3900 18 473
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 25,9700 600 25,9700 15 582
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 900 26,0700 900 26,0700 23 463
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 3 000 26,0800 3 000 26,0800 78 240
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 900 26,0900 900 26,0900 23 481
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,3800 600 26,3800 15 828
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 600 26,3900 600 26,3900 15 834
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 200 25,9700 7 200 25,9700 186 984
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 800 26,0700 11 800 26,0700 307 626
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 39 200 26,0800 39 200 26,0800 1 022 336
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 11 800 26,0900 11 800 26,0900 307 862
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 800 26,3800 7 800 26,3800 205 764
2007-08-10 CECO BLUM CAPITAL PARTNERS LP 7 800 26,3900 7 800 26,3900 205 842

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

PRDO / Perdoceo Education Corporation Insider Trades
Инсайдерские продажи PRDO / Perdoceo Education Corporation – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в ESINQ / ITT Educational Services, Inc.. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции		 Сообщено
Цена		 Скорректировано
Акции		 Скорректировано
Цена		 Основа стоимости Дней до
Мин		 Цена в
Мин		 Макс. потеря
Избегается ($)		 Макс. потеря
Избегается (%)
Для этой комбинации инсайдерской информации и ценных бумаг неизвестны незапланированные сделки на открытом рынке.

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

PRDO / Perdoceo Education Corporation Insider Trades
История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Saddlepoint Partners GP, L.L.C., раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять		 Делиться
Цена		 Тран
Ценить		 Оставшийся
Ценить
2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -46 408 0 -100,00
2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -10 280 46 408 -18,13
2011-01-04 2010-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -5 861 148 804 -3,79
2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -119 270 0 -100,00
2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -26 420 119 270 -18,13
2011-01-04 2010-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -9 824 249 406 -3,79
2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -84 619 0 -100,00
2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -18 745 84 619 -18,13
2011-01-04 2010-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -4 885 124 020 -3,79
2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -7 542 0 -100,00
2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -1 671 7 542 -18,14
2011-01-04 2010-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -8 866 225 105 -3,79
2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -16 906 0 -100,00
2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -3 745 16 906 -18,13
2011-01-04 2010-12-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -1 622 41 172 -3,79
2010-11-08 2010-11-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 24 200 1 573 488 1,56 58,06 1 405 052 91 356 713
2010-10-18 2010-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 800 469 700 0,17 55,98 44 784 26 293 806
2010-10-18 2010-10-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 25 000 468 900 5,63 55,91 1 397 750 26 216 199
2010-10-18 2010-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 000 1 549 288 14,82 54,73 10 946 000 84 792 532
2010-09-16 2010-09-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 9 998 443 900 2,30 55,71 556 989 24 729 669
2010-09-16 2010-09-15 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 5 000 433 902 1,17 55,41 277 050 24 042 510
2010-09-16 2010-09-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 10 002 428 902 2,39 55,72 557 311 23 898 419
2010-09-10 2010-09-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 20 000 1 314 288 1,55 53,97 1 079 400 70 932 123
2010-09-02 2010-08-31 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 30 000 1 294 288 2,37 53,22 1 596 600 68 882 007
2010-08-10 2010-08-06 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 1 585 17 044 10,25
2010-05-12 2010-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -21 225 68 441 -23,67
2010-05-12 2010-05-10 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -80 392 259 230 -23,67
2010-05-12 2010-05-10 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -72 559 233 971 -23,67
2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 22 100 76 000 41,00 103,02 2 276 742 7 829 520
2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 20 800 130 400 18,98 103,02 2 142 816 13 433 808
2010-05-04 2010-04-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 18 300 124 800 17,18 103,02 1 885 266 12 856 896
2010-04-29 2010-04-27 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -33 976 134 905 -20,12
2010-04-26 2010-04-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -20 953 154 665 -11,93
2010-04-26 2010-04-22 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -5 797 42 794 -11,93
2010-04-19 2010-04-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -27 010 175 618 -13,33
2010-04-19 2010-04-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -7 473 48 591 -13,33
2010-03-09 2010-03-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -9 333 306 530 -2,95
2010-02-26 2010-02-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -6 169 202 628 -2,95
2010-02-26 2010-02-24 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -10 340 339 622 -2,95
2010-02-26 2010-02-24 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -1 707 56 064 -2,95
2010-02-19 2010-02-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -2 730 89 666 -2,95
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -1 100 000 0 -100,00 12,91 -14 201 000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -300 000 1 100 000 -21,43 12,89 -3 867 000 14 179 000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -1 300 000 1 400 000 -48,15 12,88 -16 744 000 18 032 000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -4 895 328 2 700 000 -64,45 12,87 -63 002 871 34 749 000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -300 000 7 595 328 -3,80 12,86 -3 858 000 97 675 918
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -2 102 100 7 895 328 -21,03 12,84 -26 990 964 101 376 012
2010-02-19 2010-02-18 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -5 142 168 881 -2,95
2010-02-03 2010-01-29 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 16 200 53 900 42,97 98,95 1 602 990 5 333 405
2010-01-05 2009-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -119 600 0 -100,00
2010-01-05 2009-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -119 600 0 -100,00
2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -132 400 0 -100,00
2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -132 400 0 -100,00
2010-01-05 2009-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -164 500 0 -100,00
2010-01-05 2009-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -164 500 0 -100,00
2010-01-05 2009-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -86 100 0 -100,00
2010-01-05 2009-12-31 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -86 100 0 -100,00
2010-01-05 2009-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -165 300 0 -100,00
2010-01-05 2009-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -165 300 0 -100,00
2009-12-09 2009-12-09 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 500 831 100 0,18 26,01 39 015 21 616 911
2009-12-09 2009-12-08 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 20 200 829 600 2,50 25,87 522 574 21 461 752
2009-12-09 2009-12-07 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 159 400 809 400 24,52 25,71 4 098 174 20 809 674
2009-11-12 2009-11-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 458 15 459 3,05
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -2 000 165 300 -1,20 7,40 -14 800 1 223 220
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -2 000 165 300 -1,20 7,40 -14 800 1 223 220
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -10 200 840 100 -1,20 7,40 -75 480 6 216 740
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -13 400 1 103 821 -1,20 7,40 -99 160 8 168 275
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -400 31 396 -1,26 7,40 -2 960 232 330
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -18 600 1 524 204 -1,21 7,40 -137 640 11 279 110
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -10 100 825 882 -1,21 7,40 -74 740 6 111 527
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -300 22 500 -1,32 7,40 -2 220 166 500
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -11 400 935 252 -1,20 7,40 -84 360 6 920 865
2009-11-09 2009-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -3 800 315 863 -1,19 7,40 -28 120 2 337 386
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -100 850 300 -0,01 7,50 -750 6 377 250
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -200 1 117 221 -0,02 7,50 -1 500 8 379 158
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -200 1 542 804 -0,01 7,50 -1 500 11 571 030
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -100 835 982 -0,01 7,50 -750 6 269 865
2009-11-04 2009-11-04 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -200 946 652 -0,02 7,50 -1 500 7 099 890
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -5 600 167 300 -3,24 7,47 -41 832 1 249 731
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -5 600 167 300 -3,24 7,47 -41 832 1 249 731
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -28 600 850 400 -3,25 7,47 -213 642 6 352 488
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -37 458 1 117 421 -3,24 7,47 -279 811 8 347 135
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -1 100 31 796 -3,34 7,47 -8 217 237 516
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -51 800 1 543 004 -3,25 7,47 -386 946 11 526 240
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -28 100 836 082 -3,25 7,47 -209 907 6 245 533
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -800 22 800 -3,39 7,47 -5 976 170 316
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -31 800 946 852 -3,25 7,47 -237 546 7 072 984
2009-11-04 2009-11-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -10 700 319 663 -3,24 7,47 -79 929 2 387 883
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -4 800 172 900 -2,70 7,35 -35 280 1 270 815
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -4 800 172 900 -2,70 7,35 -35 280 1 270 815
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -24 400 879 000 -2,70 7,35 -179 340 6 460 650
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -31 939 1 154 879 -2,69 7,35 -234 752 8 488 361
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -900 32 896 -2,66 7,35 -6 615 241 786
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -44 300 1 594 804 -2,70 7,35 -325 605 11 721 809
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -24 000 864 182 -2,70 7,35 -176 400 6 351 738
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -700 23 600 -2,88 7,35 -5 145 173 460
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -27 200 978 652 -2,70 7,35 -199 920 7 193 092
2009-11-04 2009-11-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		S - Sale -9 200 330 363 -2,71 7,35 -67 620 2 428 168
2009-09-03 2009-09-01 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 1 184 15 001 8,57
2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -59 700 0 -100,00
2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 1 791 13 817 14,89
2009-07-06 2009-07-01 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		S - Sale -146 500 0 -100,00 1,96 -287 140
2009-07-06 2009-07-01 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -174 171 0 -100,00
2009-07-06 2009-07-01 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other 5 225 11 543 82,70
2009-07-06 2009-07-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other -111 289 0 -100,00
2009-07-06 2009-07-01 4 AVID AVID TECHNOLOGY, INC.
Common Stock 		J - Other 3 339 9 407 55,03
2009-07-06 2009-07-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -324 848 0 -100,00
2009-07-06 2009-07-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other 9 745 23 575 70,46
2009-05-07 2009-05-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -4 604 92 396 -4,75
2009-05-05 2009-05-01 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -10 403 208 797 -4,75
2009-05-05 2009-05-01 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -17 438 349 962 -4,75
2009-05-05 2009-05-01 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -8 671 174 023 -4,75
2009-05-05 2009-05-01 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -16 919 339 563 -4,75
2009-03-11 2009-03-09 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 73 800 244 411 43,26 8,63 636 894 2 109 267
2009-03-05 2009-03-03 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 16 623 170 611 10,79 9,83 163 404 1 677 106
2009-03-04 2009-03-04 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 150 000 650 000 30,00 21,76 3 264 000 14 144 000
2009-03-04 2009-03-02 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 250 000 500 000 100,00 23,99 5 997 500 11 995 000
2009-03-04 2009-03-02 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 250 000 250 000 23,98 5 995 000 5 995 000
2009-03-02 2009-03-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 153 988 153 988 9,74 1 499 843 1 499 843
2009-03-02 2009-02-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 44 225 2 987 238 1,50 9,96 440 481 29 752 890
2009-03-02 2009-02-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 45 230 2 943 013 1,56 10,01 452 752 29 459 560
2009-02-25 2009-02-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 38 652 2 897 783 1,35 9,84 380 336 28 514 185
2009-02-25 2009-02-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 468 2 859 131 0,30 9,85 83 410 28 162 440
2009-02-25 2009-02-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 68 364 2 850 663 2,46 9,88 675 436 28 164 550
2009-02-20 2009-02-20 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 82 488 2 782 299 3,06 9,95 820 756 27 683 875
2009-02-20 2009-02-19 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 000 2 699 811 3,85 10,01 1 001 000 27 025 108
2009-02-20 2009-02-19 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 38 462 2 599 811 1,50 10,00 384 620 25 998 110
2009-02-20 2009-02-18 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 53 158 2 561 349 2,12 10,20 542 212 26 125 760
2009-02-17 2009-02-17 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 41 842 2 508 191 1,70 10,19 426 370 25 558 466
2009-02-17 2009-02-17 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 61 000 2 466 349 2,54 10,19 621 590 25 132 096
2009-02-17 2009-02-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 000 2 405 349 4,34 10,33 1 033 000 24 847 255
2009-02-17 2009-02-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 19 500 2 305 349 0,85 10,30 200 850 23 745 095
2009-02-17 2009-02-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 105 000 2 285 849 4,81 10,29 1 080 450 23 521 386
2009-02-17 2009-02-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 23 000 2 180 849 1,07 10,22 235 060 22 288 277
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other 56 688 56 688
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -180 900 0 -100,00
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -263 400 0 -100,00
2009-01-05 2008-12-31 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other 2 634 3 577 279,32
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 28 484 28 484
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -90 900 0 -100,00
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -63 000 0 -100,00
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 630 12 026 5,53
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other 145 690 145 690
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -464 900 0 -100,00
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -137 323 299 479 -31,44
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -362 800 0 -100,00
2009-01-05 2009-01-02 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other 3 628 6 318 134,87
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -207 241 345 185 -37,51
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other 103 364 103 364
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -329 840 0 -100,00
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -226 900 0 -100,00
2009-01-05 2009-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other 2 269 6 068 59,73
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -454 394 888 182 -33,84
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other 9 213 9 213
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -29 400 0 -100,00
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -354 200 0 -100,00
2009-01-05 2009-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other 3 542 13 830 34,43
2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 128 212 10 453 873 1,24 1,00 128 212 10 453 873
2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 7 200 417 700 1,75 1,00 7 200 417 700
2008-12-30 2008-12-30 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 7 900 496 000 1,62 1,00 7 900 496 000
2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 72 113 10 325 661 0,70 1,00 72 113 10 325 661
2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 800 410 500 0,93 1,00 3 800 410 500
2008-12-30 2008-12-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 4 200 488 100 0,87 1,00 4 200 488 100
2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 66 800 10 253 548 0,66 0,98 65 464 10 048 477
2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 000 406 700 0,74 0,98 2 940 398 566
2008-12-22 2008-12-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 300 483 900 0,69 0,98 3 234 474 222
2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 36 700 10 186 748 0,36 0,98 35 966 9 983 013
2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 600 403 700 0,40 0,98 1 568 395 626
2008-12-22 2008-12-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 700 480 600 0,35 0,98 1 666 470 988
2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 32 650 10 150 048 0,32 0,98 31 997 9 947 047
2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 500 402 100 0,37 0,98 1 470 394 058
2008-12-22 2008-12-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 600 478 900 0,34 0,98 1 568 469 322
2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 29 670 10 117 398 0,29 0,99 29 373 10 016 224
2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 300 400 600 0,33 0,99 1 287 396 594
2008-12-16 2008-12-15 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 400 477 300 0,29 0,99 1 386 472 527
2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 347 500 10 087 728 3,57 0,98 340 550 9 885 973
2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 15 700 399 300 4,09 0,98 15 386 391 314
2008-12-16 2008-12-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 16 500 475 900 3,59 0,98 16 170 466 382
2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 30 000 9 740 228 0,31 1,00 30 000 9 740 228
2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 400 383 600 0,37 1,00 1 400 383 600
2008-12-11 2008-12-09 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 400 459 400 0,31 1,00 1 400 459 400
2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 310 140 9 710 228 3,30 0,95 294 633 9 224 717
2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 14 800 382 200 4,03 0,95 14 060 363 090
2008-12-05 2008-12-05 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 14 900 458 000 3,36 0,95 14 155 435 100
2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 200 806 9 400 088 2,18 0,95 190 766 8 930 084
2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 9 100 367 400 2,54 0,95 8 645 349 030
2008-12-05 2008-12-04 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 9 600 443 100 2,21 0,95 9 120 420 945
2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 44 300 9 199 282 0,48 0,97 42 971 8 923 304
2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 000 358 300 0,56 0,97 1 940 347 551
2008-12-05 2008-12-03 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 100 433 500 0,49 0,97 2 037 420 495
2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 64 197 9 154 982 0,71 1,00 64 197 9 154 982
2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 900 356 300 0,82 1,00 2 900 356 300
2008-12-02 2008-12-02 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 100 431 400 0,72 1,00 3 100 431 400
2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 27 200 9 090 785 0,30 1,00 27 200 9 090 785
2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 000 353 400 0,28 1,00 1 000 353 400
2008-12-02 2008-11-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 100 428 300 0,26 1,00 1 100 428 300
2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 54 943 9 063 585 0,61 0,93 51 097 8 429 134
2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 900 352 400 0,54 0,93 1 767 327 732
2008-11-26 2008-11-26 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 200 427 200 0,52 0,93 2 046 397 296
2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 72 042 9 008 642 0,81 0,96 69 160 8 648 296
2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 300 350 500 0,95 0,96 3 168 336 480
2008-11-26 2008-11-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 400 425 000 0,81 0,96 3 264 408 000
2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 51 921 8 936 600 0,58 0,90 46 729 8 042 940
2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 400 347 200 0,70 0,90 2 160 312 480
2008-11-21 2008-11-21 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 500 421 600 0,60 0,90 2 250 379 440
2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 251 787 8 884 679 2,92 0,94 236 680 8 351 598
2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 9 500 344 800 2,83 0,94 8 930 324 112
2008-11-21 2008-11-20 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 10 000 419 100 2,44 0,94 9 400 393 954
2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 74 400 8 632 892 0,87 0,99 73 656 8 546 563
2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 400 335 300 1,02 0,99 3 366 331 947
2008-11-21 2008-11-19 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 500 409 100 0,86 0,99 3 465 405 009
2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -79 100 0 -100,00
2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 219 11 396 1,96
2008-11-19 2008-11-17 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 30 040 2 157 849 1,41 13,54 406 742 29 217 275
2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 242 649 8 558 492 2,92 1,00 242 649 8 558 492
2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 11 600 331 900 3,62 1,00 11 600 331 900
2008-11-18 2008-11-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 11 700 405 600 2,97 1,00 11 700 405 600
2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 463 295 8 315 843 5,90 0,99 458 662 8 232 685
2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 22 300 320 300 7,48 0,99 22 077 317 097
2008-11-18 2008-11-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 22 400 393 900 6,03 0,99 22 176 389 961
2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 29 948 7 852 548 0,38 0,93 27 852 7 302 870
2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 400 298 000 0,47 0,93 1 302 277 140
2008-11-18 2008-11-14 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 400 371 500 0,38 0,93 1 302 345 495
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 82 800 132 400 166,94 3,77 312 156 499 148
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 82 800 132 400 166,94 3,77 312 156 499 148
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 961 615 8 212 979 152,60 3,77 18 705 289 30 962 931
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 624 900 6 282 700 278,98 3,77 17 435 873 23 685 779
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 169 964 258 700 191,54 3,77 640 764 975 299
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 359 500 534 300 205,66 3,77 1 355 315 2 014 311
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 328 500 480 900 215,55 3,77 1 238 445 1 812 993
2008-11-14 2008-11-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 67 993 2 127 809 3,30 13,80 938 303 29 363 764
2008-11-14 2008-11-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 25 000 2 059 816 1,23 13,58 339 500 27 972 301
2008-11-14 2008-11-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 81 724 2 034 816 4,18 13,43 1 097 553 27 327 579
2008-11-14 2008-11-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 25 000 1 953 092 1,30 14,00 350 000 27 343 288
2008-11-14 2008-11-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 158 961 1 928 092 8,99 13,90 2 209 558 26 800 479
2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 141 000 7 822 600 1,84 0,89 125 490 6 962 114
2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 6 400 296 600 2,21 0,89 5 696 263 974
2008-11-13 2008-11-13 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 6 600 370 100 1,82 0,89 5 874 329 389
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 34 503 7 681 600 0,45 0,87 30 018 6 682 992
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 700 5 093 700 0,05 0,87 2 349 4 431 519
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 500 290 200 0,52 0,87 1 305 252 474
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 200 535 300 0,04 0,87 174 465 711
2008-11-13 2008-11-12 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 700 363 500 0,47 0,87 1 479 316 245
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 900 119 600 2,49 0,85 2 465 101 660
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 900 119 600 2,49 0,85 2 465 101 660
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 2 276 797 7 647 097 42,40 0,85 1 935 277 6 500 032
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 180 600 5 091 000 3,68 0,85 153 510 4 327 350
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 99 600 288 700 52,67 0,85 84 660 245 395
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 12 000 535 100 2,29 0,85 10 200 454 835
2008-11-13 2008-11-11 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 108 600 361 800 42,89 0,85 92 310 307 530
2008-11-12 2008-11-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 90 818 1 769 131 5,41 14,27 1 295 973 25 245 499
2008-11-12 2008-11-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 45 000 1 678 313 2,76 14,44 649 800 24 234 840
2008-11-12 2008-11-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 40 000 1 633 313 2,51 14,43 577 200 23 568 707
2008-11-12 2008-11-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 55 727 1 593 313 3,62 14,51 808 599 23 118 972
2008-11-07 2007-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -864 700 0 -100,00
2008-11-07 2007-11-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other 2 395 10 288 30,34
2008-11-06 2008-11-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 40 000 1 537 586 2,67 14,45 578 000 22 218 118
2008-11-06 2008-11-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 38 836 1 497 586 2,66 14,45 561 180 21 640 118
2008-11-06 2008-11-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 85 712 1 458 750 6,24 14,51 1 243 681 21 166 462
2008-11-06 2008-11-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 35 000 1 373 038 2,62 14,50 507 500 19 909 051
2008-11-06 2008-11-04 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 37 877 1 338 038 2,91 14,55 551 110 19 468 453
2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -428 600 0 -100,00
2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other 1 187 3 799 45,44
2008-11-03 2008-10-31 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 400 1 300 161 0,65 14,56 122 304 18 930 344
2008-11-03 2008-10-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 16 945 1 291 761 1,33 14,54 246 380 18 782 205
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 900 116 700 0,78 1,00 900 116 700
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 900 116 700 0,78 1,00 900 116 700
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 732 849 5 370 300 15,80 1,00 732 849 5 370 300
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 53 000 4 910 400 1,09 1,00 53 000 4 910 400
2008-10-28 2008-10-28 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 3 800 523 100 0,73 1,00 3 800 523 100
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 100 115 800 0,09 1,00 100 115 800
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 100 115 800 0,09 1,00 100 115 800
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 101 551 4 637 451 2,24 1,00 101 551 4 637 451
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 6 300 4 857 400 0,13 1,00 6 300 4 857 400
2008-10-28 2008-10-27 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 500 519 300 0,10 1,00 500 519 300
2008-10-28 2008-10-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other -340 500 0 -100,00
2008-10-28 2008-10-24 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		J - Other 943 943
2008-10-28 2008-10-24 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -425 970 0 -100,00
2008-10-28 2008-10-24 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other 1 180 2 690 78,15
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 1 000 29 400 3,52 12,41 12 410 364 854
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 132 600 903 400 17,20 12,41 1 645 566 11 211 194
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 9 800 1 186 818 0,83 12,41 121 618 14 728 411
2008-09-09 2008-09-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 3 600 24 300 17,39 12,41 44 676 301 563
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 700 28 400 2,53 12,34 8 638 350 456
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 700 27 700 2,59 12,25 8 575 339 325
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 100 27 000 0,37 12,23 1 223 330 210
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 90 300 770 800 13,27 12,34 1 114 302 9 511 672
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 90 300 680 500 15,30 12,25 1 106 175 8 336 125
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 16 214 590 200 2,82 12,23 198 297 7 218 146
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 6 600 1 177 018 0,56 12,34 81 444 14 524 402
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 6 600 1 170 418 0,57 12,25 80 850 14 337 620
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 1 300 1 163 818 0,11 12,23 15 899 14 233 494
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2 400 20 700 13,11 12,34 29 616 255 438
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2 400 18 300 15,09 12,25 29 400 224 175
2008-09-09 2008-09-05 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 500 15 900 3,25 12,23 6 115 194 457
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 600 26 900 2,28 12,51 7 506 336 519
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 200 25 300 0,80 12,50 2 500 316 250
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 90 500 573 986 18,72 12,51 1 132 155 7 180 565
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 22 300 483 486 4,84 12,50 278 750 6 043 575
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 6 500 1 162 518 0,56 12,51 81 315 14 543 100
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 1 600 1 156 018 0,14 12,50 20 000 14 450 225
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2 400 15 400 18,46 12,51 30 024 192 654
2008-08-22 2008-08-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 600 13 000 4,84 12,50 7 500 162 500
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 400 26 100 1,56 12,51 5 004 326 511
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 48 086 461 186 11,64 12,51 601 556 5 769 437
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 3 400 1 154 418 0,30 12,51 42 534 14 441 769
2008-08-22 2008-08-20 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 1 300 12 400 11,71 12,51 16 263 155 124
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 49 600 2,69 13,93 18 109 690 928
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 48 300 2,77 13,81 17 953 667 023
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 47 000 0,86 13,73 5 492 645 310
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 49 600 2,69 13,93 18 109 690 928
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 48 300 2,77 13,81 17 953 667 023
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 47 000 0,86 13,73 5 492 645 310
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 700 46 600 8,62 14,72 54 464 685 952
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 42 900 0,47 14,53 2 906 623 337
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 700 46 600 8,62 14,72 54 464 685 952
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 42 900 0,47 14,53 2 906 623 337
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 000 42 700 7,56 15,02 45 060 641 354
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 000 42 700 7,56 15,02 45 060 641 354
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 90 900 1,45 13,93 18 109 1 266 237
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 89 600 1,47 13,81 17 953 1 237 376
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 88 300 0,46 13,73 5 492 1 212 359
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 174 400 3 251 364 5,67 13,93 2 429 392 45 291 501
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 174 400 3 076 664 6,01 13,81 2 408 464 42 488 730
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 58 484 2 901 964 2,06 13,73 802 985 39 843 966
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12 500 1 657 800 0,76 13,93 174 125 23 093 154
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12 500 1 645 300 0,77 13,81 172 625 22 721 593
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 200 1 632 800 0,26 13,73 57 666 22 418 344
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 900 59 700 1,53 13,93 12 537 831 621
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 900 58 800 1,55 13,81 12 429 812 028
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 57 900 0,35 13,73 2 746 794 967
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 700 87 900 4,39 14,72 54 464 1 293 888
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 84 200 0,24 14,53 2 906 1 223 426
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 501 364 2 843 480 21,41 14,72 7 380 078 41 856 026
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 29 116 2 342 116 1,26 14,53 423 055 34 030 945
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 35 900 1 628 600 2,25 14,72 528 448 23 972 992
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 100 1 592 700 0,13 14,53 30 513 23 141 931
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 500 57 700 4,53 14,72 36 800 849 344
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 100 55 200 0,18 14,53 1 453 802 056
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 000 84 000 3,70 15,02 45 060 1 261 680
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 413 400 2 313 000 21,76 15,02 6 209 268 34 741 260
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 29 600 1 590 600 1,90 15,02 444 592 23 890 812
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 000 55 100 3,77 15,02 30 040 827 602
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 700 174 800 2,76 13,93 65 471 2 434 964
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 700 170 100 2,84 13,81 64 907 2 349 081
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 600 165 400 0,98 13,73 21 968 2 270 942
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 200 152 400 0,79 13,93 16 716 2 122 932
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 200 151 200 0,80 13,81 16 572 2 088 072
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 150 000 0,20 13,73 4 119 2 059 500
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 100 97 000 2,21 13,93 29 253 1 351 210
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 100 94 900 2,26 13,81 29 001 1 310 569
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 92 800 0,76 13,73 9 611 1 274 144
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 13 500 163 800 8,98 14,72 198 720 2 411 136
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 800 150 300 0,54 14,53 11 624 2 183 859
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 300 149 700 2,25 14,72 48 576 2 203 584
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 146 400 0,14 14,53 2 906 2 127 192
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 000 92 100 6,97 14,72 88 320 1 355 712
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 86 100 0,47 14,53 5 812 1 251 033
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 11 200 149 500 8,10 15,02 168 224 2 245 490
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 40 000 88 736 82,07 15,02 600 800 1 332 815
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 700 146 200 1,88 15,02 40 554 2 195 924
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 000 85 700 6,20 15,02 75 100 1 287 214
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 600 25 700 2,39 12,44 7 464 319 708
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 83 200 413 100 25,22 12,44 1 035 008 5 138 964
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 6 000 1 151 018 0,52 12,44 74 640 14 318 664
2008-08-14 2008-08-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2 200 11 100 24,72 12,44 27 368 138 084
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 700 25 100 2,87 12,42 8 694 311 742
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 90 400 329 900 37,75 12,42 1 122 768 4 097 358
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 6 500 1 145 018 0,57 12,42 80 730 14 221 124
2008-08-14 2008-08-13 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2 400 8 900 36,92 12,42 29 808 110 538
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 1 800 24 400 7,96 12,24 22 032 298 656
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 239 500 239 500 12,24 2 931 480 2 931 480
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 17 200 1 138 518 1,53 12,24 210 528 13 935 460
2008-08-14 2008-08-12 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 6 500 6 500 12,24 79 560 79 560
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 100 39 700 2,85 13,49 14 839 535 553
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 800 38 600 4,89 13,42 24 156 518 012
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 900 36 800 8,55 13,37 38 773 492 016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 600 33 900 11,88 13,35 48 060 452 565
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 600 30 300 9,39 13,29 34 554 402 687
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 100 39 700 2,85 13,49 14 839 535 553
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 800 38 600 4,89 13,42 24 156 518 012
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 900 36 800 8,55 13,37 38 773 492 016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 600 33 900 11,88 13,35 48 060 452 565
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 600 30 300 9,39 13,29 34 554 402 687
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 45 800 1 561 000 3,02 13,48 617 384 21 042 280
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12 100 1 515 200 0,81 13,47 162 987 20 409 744
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 900 81 000 3,71 13,49 39 121 1 092 690
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 500 78 100 6,11 13,42 60 390 1 048 102
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 300 73 600 11,01 13,37 97 601 984 032
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9 000 66 300 15,71 13,35 120 150 885 105
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 800 57 300 13,47 13,29 90 372 761 517
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 47 300 1 899 600 2,55 13,49 638 077 25 625 604
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 74 100 1 852 300 4,17 13,42 994 422 24 857 866
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 118 800 1 778 200 7,16 13,37 1 588 356 23 774 534
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 148 100 1 659 400 9,80 13,35 1 977 135 22 152 990
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 111 100 1 511 300 7,93 13,29 1 476 519 20 085 177
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 60 500 1 503 100 4,19 13,49 816 145 20 276 819
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 94 500 1 442 600 7,01 13,42 1 268 190 19 359 692
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 151 800 1 348 100 12,69 13,37 2 029 566 18 024 097
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 189 300 1 196 300 18,80 13,35 2 527 155 15 970 605
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 141 900 1 007 000 16,40 13,29 1 885 851 13 383 030
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 200 80 700 2,80 13,49 29 678 1 088 643
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 500 78 500 4,67 13,42 46 970 1 053 470
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 600 75 000 8,07 13,37 74 872 1 002 750
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 000 69 400 11,22 13,35 93 450 926 490
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 400 62 400 9,47 13,29 71 766 829 296
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 436 48 736 12,55 13,48 73 277 656 961
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 500 43 300 3,59 13,47 20 205 583 251
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 600 53 100 3,11 13,49 21 584 716 319
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 600 51 500 5,32 13,42 34 892 691 130
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 100 48 900 9,15 13,37 54 817 653 793
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 100 44 800 12,85 13,35 68 085 598 080
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 800 39 700 10,58 13,29 50 502 527 613
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 400 138 300 2,52 13,49 45 866 1 865 667
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 400 134 900 4,17 13,42 72 468 1 810 358
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 700 129 500 7,20 13,37 116 319 1 731 415
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 10 800 120 800 9,82 13,35 144 180 1 612 680
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 100 110 000 7,95 13,29 107 649 1 461 900
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 900 41 800 4,76 13,49 25 631 563 882
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 100 39 900 8,42 13,42 41 602 535 458
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 900 36 800 15,36 13,37 65 513 492 016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 100 31 900 23,64 13,35 81 435 425 865
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 600 25 800 21,70 13,29 61 134 342 882
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 600 143 500 4,06 13,49 75 544 1 935 815
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 700 137 900 6,73 13,42 116 754 1 850 618
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 14 000 129 200 12,15 13,37 187 180 1 727 404
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 17 400 115 200 17,79 13,35 232 290 1 537 920
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 13 100 97 800 15,47 13,29 174 099 1 299 762
2008-05-20 2008-05-16 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 000 1 274 816 8,51 22,64 2 264 000 28 861 834
2008-05-15 2008-05-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 37 500 1 174 816 3,30 23,00 862 500 27 020 768
2008-05-15 2008-05-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 85 000 1 137 316 8,08 23,10 1 963 500 26 272 000
2008-05-15 2008-05-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 665 1 052 316 0,93 22,23 214 853 23 392 985
2008-05-09 2008-05-09 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 61 500 1 042 651 6,27 21,05 1 294 575 21 947 804
2008-05-09 2008-05-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 86 500 981 151 9,67 21,07 1 822 555 20 672 852
2008-05-09 2008-05-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 150 000 894 651 20,14 21,00 3 150 000 18 787 671
2008-05-06 2008-05-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 000 744 651 0,68 20,84 104 200 15 518 527
2008-05-06 2008-05-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 53 700 739 651 7,83 20,76 1 114 812 15 355 155
2008-05-06 2008-05-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 108 136 685 951 18,71 20,86 2 255 717 14 308 938
2008-05-06 2008-05-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 577 815 0,10 20,60 12 360 11 902 989
2008-05-06 2008-05-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 180 000 577 215 45,32 20,91 3 763 800 12 069 566
2008-05-06 2008-05-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 800 397 215 1,74 20,80 141 440 8 262 072
2008-05-01 2008-05-01 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 111 800 390 415 40,13 21,03 2 351 154 8 210 427
2008-05-01 2008-04-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 240 415 278 615 629,36 20,94 5 034 290 5 834 198
2008-05-01 2008-04-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 200 38 200 19,38 20,75 128 650 792 650
2008-05-01 2008-04-29 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 30 000 32 000 1 500,00 20,75 622 500 664 000
2008-05-01 2008-04-29 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 2 000 20,44 40 880 40 880
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 715 300 6 666 593 12,02 16,81 12 024 193 112 065 428
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 725 5 951 293 0,03 16,69 28 790 99 327 080
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 600 174 171 0,93 16,81 26 896 2 927 815
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 13 500 425 970 3,27 16,81 226 935 7 160 556
2008-04-24 2008-04-23 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 520 312 0,12 16,81 10 086 8 746 445
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 27 518 5 949 568 0,46 16,34 449 644 97 215 941
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 26 250 5 922 050 0,45 16,33 428 662 96 707 076
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 200 412 470 0,05 16,34 3 268 6 739 760
2008-04-24 2008-04-22 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 100 412 270 0,02 16,33 1 633 6 732 369
2008-04-17 2008-04-15 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 276 400 5 895 800 4,92 15,90 4 394 760 93 743 220
2008-04-17 2008-04-15 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 000 412 170 0,24 15,90 15 900 6 553 503
2008-04-14 2008-04-14 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 482 800 5 619 400 9,40 15,97 7 710 316 89 741 818
2008-04-14 2008-04-14 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 700 411 170 0,42 15,97 27 149 6 566 385
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 336 800 5 136 600 7,02 16,07 5 412 376 82 545 162
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 99 700 4 799 800 2,12 16,00 1 595 200 76 796 800
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 200 409 470 0,29 16,07 19 284 6 580 183
2008-04-14 2008-04-11 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 300 408 270 0,07 16,00 4 800 6 532 320
2008-04-14 2008-04-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 10 000 4 700 100 0,21 16,32 163 200 76 705 632
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 250 000 4 690 100 5,63 16,13 4 032 500 75 651 313
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 870 100 4 440 100 24,37 16,08 13 991 208 71 396 808
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 260 000 3 570 000 7,85 16,01 4 162 600 57 155 700
2008-04-09 2008-04-09 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 785 000 3 310 000 31,09 16,00 12 560 000 52 960 000
2008-04-09 2008-04-08 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 450 000 2 525 000 21,69 15,80 7 110 000 39 895 000
2008-04-09 2008-04-08 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 200 000 2 075 000 10,67 15,72 3 144 000 32 619 000
2008-04-09 2008-04-07 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 349 150 1 875 000 22,88 16,12 5 628 298 30 225 000
2008-04-09 2008-04-07 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 125 850 1 525 850 8,99 15,89 1 999 756 24 245 756
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 27 700 1,09 19,76 5 928 547 352
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 27 700 1,09 19,76 5 928 547 352
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 50 500 2,64 19,76 25 688 997 880
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 23 492 865 100 2,79 19,76 464 202 17 094 376
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 35 900 1,99 19,76 13 832 709 384
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 21 200 1,44 19,76 5 928 418 912
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 500 101 900 1,49 19,76 29 640 2 013 544
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 000 79 100 2,59 19,76 39 520 1 563 016
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 63 000 1,12 19,76 13 832 1 244 880
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 100 84 700 2,54 19,76 41 496 1 673 672
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 57 000 1,24 19,76 13 832 1 126 320
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 400 27 400 5,38 19,32 27 048 529 368
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 26 000 0,78 19,28 3 856 501 280
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 25 800 1,18 19,24 5 772 496 392
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 100 25 500 4,51 19,23 21 153 490 365
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 400 27 400 5,38 19,32 27 048 529 368
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 26 000 0,78 19,28 3 856 501 280
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 25 800 1,18 19,24 5 772 496 392
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 100 25 500 4,51 19,23 21 153 490 365
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 800 49 200 21,78 19,32 170 016 950 544
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 600 40 400 4,12 19,28 30 848 778 912
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 200 38 800 6,01 19,24 42 328 746 512
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 000 36 600 23,65 19,23 134 610 703 818
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 164 900 841 608 24,37 19,32 3 185 868 16 259 867
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 29 300 676 708 4,53 19,28 564 904 13 046 930
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 41 862 647 408 6,91 19,24 805 425 12 456 130
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 131 900 605 546 27,85 19,23 2 536 437 11 644 650
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 900 24 400 25,13 19,60 96 040 478 240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 800 19 500 10,17 19,59 35 262 382 005
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 900 24 400 25,13 19,60 96 040 478 240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 800 19 500 10,17 19,59 35 262 382 005
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 400 29 600 27,59 19,60 125 440 580 160
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 300 23 200 11,00 19,59 45 057 454 488
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 102 500 473 646 27,62 19,60 2 009 000 9 283 462
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 37 746 371 146 11,32 19,59 739 444 7 270 750
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 000 17 700 51,28 19,40 116 400 343 380
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 000 17 700 51,28 19,40 116 400 343 380
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 200 20 900 52,55 19,40 139 680 405 460
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 115 700 333 400 53,15 19,40 2 244 580 6 467 960
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 000 35 200 24,82 19,32 135 240 680 064
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 300 28 200 4,83 19,28 25 064 543 696
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 800 26 900 7,17 19,24 34 632 517 556
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 700 25 100 29,38 19,23 109 611 482 673
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 100 20 900 17,42 19,32 59 892 403 788
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 500 17 800 2,89 19,28 9 640 343 184
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 800 17 300 4,85 19,24 15 392 332 852
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 500 16 500 17,86 19,23 48 075 317 295
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 14 200 100 400 16,47 19,32 274 344 1 939 728
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 500 86 200 2,99 19,28 48 200 1 661 936
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 600 83 700 4,49 19,24 69 264 1 610 388
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 11 400 80 100 16,59 19,23 219 222 1 540 323
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 15 000 77 100 24,15 19,32 289 800 1 489 572
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 700 62 100 4,55 19,28 52 056 1 197 288
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 800 59 400 6,83 19,24 73 112 1 142 856
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12 000 55 600 27,52 19,23 230 760 1 069 188
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 900 19 400 25,16 19,60 76 440 380 240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 500 15 500 10,71 19,59 29 385 303 645
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 300 14 000 60,92 19,60 103 880 274 400
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 900 8 700 27,94 19,59 37 221 170 433
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 13 700 68 700 24,91 19,60 268 520 1 346 520
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5 100 55 000 10,22 19,59 99 909 1 077 450
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 900 43 600 25,65 19,60 174 440 854 560
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 300 34 700 10,51 19,59 64 647 679 773
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 800 14 000 52,17 19,40 93 120 271 600
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6 800 6 800 19,40 131 920 131 920
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 16 900 49 900 51,21 19,40 327 860 968 060
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 10 800 31 400 52,43 19,40 209 520 609 160
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9 400 62 300 17,77 19,32 181 608 1 203 636
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 700 52 900 3,32 19,28 32 776 1 019 912
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 400 51 200 4,92 19,24 46 176 985 088
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 500 48 800 18,16 19,23 144 225 938 424
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 16 100 82 600 24,21 19,32 311 052 1 595 832
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 800 66 500 4,40 19,28 53 984 1 282 120
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4 100 63 700 6,88 19,24 78 884 1 225 588
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12 800 59 600 27,35 19,23 246 144 1 146 108
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 700 56 300 18,28 19,32 168 084 1 087 716
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1 500 47 600 3,25 19,28 28 920 917 728
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 200 46 100 5,01 19,24 42 328 886 964
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 000 43 900 18,97 19,23 134 610 844 197
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8 400 41 300 25,53 19,60 164 640 809 480
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 100 32 900 10,40 19,59 60 729 644 511
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9 600 46 800 25,81 19,60 188 160 917 280
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3 600 37 200 10,71 19,59 70 524 728 748
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7 500 36 900 25,51 19,60 147 000 723 240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2 800 29 400 10,53 19,59 54 852 575 946
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 10 200 29 800 52,04 19,40 197 880 578 120
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 11 500 33 600 52,04 19,40 223 100 651 840
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9 100 26 600 52,00 19,40 176 540 516 040
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11 177
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		17 500
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		22 100
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		19 600
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		20 600
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		33 000
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		9 200
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		9 997 428
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11 613 125
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		239 634
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		217 700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		1 400 200
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		13 700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11 700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11 700
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 700 115 700 0,61 4,21 2 947 487 097
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 700 115 700 0,61 4,21 2 947 487 097
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 100 180 900 0,06 4,21 421 761 589
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 219 500 4 535 900 5,09 4,21 924 095 19 096 139
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 13 700 4 851 100 0,28 4,21 57 677 20 423 131
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 600 146 500 0,41 4,21 2 526 616 765
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 200 340 500 0,35 4,21 5 052 1 433 505
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 200 263 400 0,46 4,21 5 052 1 108 914
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 200 253 200 0,48 4,21 5 052 1 065 972
2008-01-22 2008-01-22 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 100 219 200 0,50 4,21 4 631 922 832
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 200 180 800 0,11 4,24 848 766 592
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 803 800 4 316 400 22,88 4,24 3 408 112 18 301 536
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 4 500 339 300 1,34 4,24 19 080 1 438 632
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 4 500 252 000 1,82 4,24 19 080 1 068 480
2008-01-22 2008-01-18 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 4 000 218 100 1,87 4,24 16 960 924 744
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 300 180 600 0,17 5,01 1 503 904 806
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 1 118 600 3 512 600 46,73 5,01 5 604 186 17 598 126
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 99 400 2 394 000 4,33 5,43 539 742 12 999 420
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 6 700 2 294 600 0,29 5,03 33 701 11 541 838
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 6 200 247 500 2,57 5,01 31 062 1 239 975
2008-01-22 2008-01-17 4 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		P - Purchase 600 241 300 0,25 5,43 3 258 1 310 259
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		214 100
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		240 700
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		262 200
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		334 800
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		518 800
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		189 100
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		145 900
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		4 837 400
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		2 287 900
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		180 300
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		115 000
2008-01-22 3 MGI MONEYGRAM INTERNATIONAL INC
Common Stock 		115 000
2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -128 700 0 -100,00
2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other -123 919 0 -100,00
2008-01-03 2007-12-31 4 CECO CAREER EDUCATION CORP
Common Stock 		J - Other 1 510 1 510
2008-01-03 2007-12-31 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -176 400 0 -100,00
2008-01-03 2007-12-31 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -219 200 0 -100,00
2008-01-03 2007-12-31 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other 2 159 2 612 476,60
2008-01-03 2007-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -449 400 0 -100,00
2008-01-03 2007-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -656 743 0 -100,00
2008-01-03 2007-12-31 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other 5 676 7 893 256,02
2007-12-21 2007-12-20 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 113 451 1 400 000 8,82 25,92 2 940 650 36 288 000
2007-12-21 2007-12-19 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 258 549 1 286 549 25,15 25,97 6 714 518 33 411 678
2007-12-21 2007-12-19 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 28 000 1 028 000 2,80 25,89 724 920 26 614 920
2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 159 897 1 000 000 19,03 28,74 4 595 440 28 740 000
2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 200 000 840 103 31,24 28,65 5 730 000 24 068 951
2007-12-19 2007-12-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 100 000 640 103 18,51 28,31 2 831 000 18 121 316
2007-12-14 2007-12-14 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 30 603 540 103 6,01 28,99 887 181 15 657 586
2007-12-14 2007-12-14 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 500 509 500 1,49 28,87 216 525 14 709 265
2007-12-14 2007-12-13 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 91 800 502 000 22,38 28,98 2 660 364 14 547 960
2007-12-14 2007-12-12 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 385 200 410 200 1 540,80 28,82 11 101 464 11 821 964
2007-12-14 2007-12-12 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 25 000 25 000 28,64 716 000 716 000
2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		J - Other -73 700 7 900 -90,32
2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		J - Other -9 600 171 930 -5,29
2007-12-06 2007-12-04 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		J - Other 737 737
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		51 200
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		200 613
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		181 530
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		129 500
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		195 000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		223 400
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		81 600
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		180 700
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		65 887
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		50 698
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		2 352 173
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		640 764
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		13 888
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		2 411 839
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		173 000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		163 000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		52 000
2007-12-06 3 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		52 000
2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 400 172 571 2,01 32,50 110 500 5 608 558
2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 9 000 436 802 2,10 32,50 292 500 14 196 065
2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 36 400 407 970 9,80 32,50 1 183 000 13 259 025
2007-11-08 2007-11-06 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 9 700 519 712 1,90 32,50 315 250 16 890 640
2007-10-29 2007-10-25 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 27 900 427 802 6,98 33,78 942 462 14 451 152
2007-10-29 2007-10-25 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 36 600 371 570 10,93 33,78 1 236 348 12 551 635
2007-10-29 2007-10-25 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 22 000 510 012 4,51 33,78 743 160 17 228 205
2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 2 500 6 604 096 0,04 26,07 65 175 172 168 783
2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 100 169 171 0,06 26,07 2 607 4 410 288
2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 40 400 399 902 11,24 26,07 1 053 228 10 425 445
2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 54 000 334 970 19,22 26,07 1 407 780 8 732 668
2007-09-19 2007-09-17 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 28 000 488 012 6,09 26,07 729 960 12 722 473
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 900 164 500 2,43 26,39 102 921 4 341 155
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 900 160 600 2,49 26,38 102 882 4 236 628
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 5 800 156 700 3,84 26,09 151 322 4 088 303
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 19 400 150 900 14,75 26,08 505 952 3 935 472
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 5 800 131 500 4,61 26,07 151 206 3 428 205
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 500 125 700 2,86 25,97 90 895 3 264 429
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 900 164 500 2,43 26,39 102 921 4 341 155
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 900 160 600 2,49 26,38 102 882 4 236 628
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 5 800 156 700 3,84 26,09 151 322 4 088 303
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 19 400 150 900 14,75 26,08 505 952 3 935 472
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 5 800 131 500 4,61 26,07 151 206 3 428 205
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 500 125 700 2,86 25,97 90 895 3 264 429
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 500 464 900 1,64 26,39 197 925 12 268 711
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 500 457 400 1,67 26,38 197 850 12 066 212
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 11 300 449 900 2,58 26,09 294 817 11 737 891
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 37 400 438 600 9,32 26,08 975 392 11 438 688
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 11 300 401 200 2,90 26,07 294 591 10 459 284
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 000 389 900 1,83 25,97 181 790 10 125 703
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 54 900 6 601 596 0,84 26,39 1 448 811 174 216 118
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 54 900 6 546 696 0,85 26,38 1 448 262 172 701 840
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 82 400 6 491 796 1,29 26,09 2 149 816 169 370 958
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 274 400 6 409 396 4,47 26,08 7 156 352 167 157 048
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 82 400 6 134 996 1,36 26,07 2 148 168 159 939 346
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 50 700 6 052 596 0,84 25,97 1 316 679 157 185 918
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 200 169 071 0,12 26,39 5 278 4 461 784
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 200 168 871 0,12 26,38 5 276 4 454 817
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 300 168 671 0,18 26,09 7 827 4 400 626
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 100 168 371 0,66 26,08 28 688 4 391 116
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 300 167 271 0,18 26,07 7 821 4 360 755
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 200 166 971 0,12 25,97 5 194 4 336 237
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 400 359 502 0,11 26,39 10 556 9 487 258
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 400 359 102 0,11 26,38 10 552 9 473 111
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 358 702 0,17 26,09 15 654 9 358 535
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 2 100 358 102 0,59 26,08 54 768 9 339 300
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 356 002 0,17 26,07 15 642 9 280 972
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 400 355 402 0,11 25,97 10 388 9 229 790
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 11 200 648 800 1,76 26,39 295 568 17 121 832
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 11 200 637 600 1,79 26,38 295 456 16 819 888
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 16 800 626 400 2,76 26,09 438 312 16 342 776
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 55 800 609 600 10,08 26,08 1 455 264 15 898 368
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 16 800 553 800 3,13 26,07 437 976 14 437 566
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 10 300 537 000 1,96 25,97 267 491 13 945 890
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 800 362 800 2,20 26,39 205 842 9 574 292
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 800 355 000 2,25 26,38 205 764 9 364 900
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 11 800 347 200 3,52 26,09 307 862 9 058 448
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 39 200 335 400 13,23 26,08 1 022 336 8 747 232
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 11 800 296 200 4,15 26,07 307 626 7 721 934
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 7 200 284 400 2,60 25,97 186 984 7 385 868
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 123 919 0,49 26,39 15 834 3 270 222
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 123 319 0,49 26,38 15 828 3 253 155
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 900 122 719 0,74 26,09 23 481 3 201 739
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 000 121 819 2,52 26,08 78 240 3 177 040
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 900 118 819 0,76 26,07 23 463 3 097 611
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 117 919 0,51 25,97 15 582 3 062 356
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 700 460 012 0,15 26,39 18 473 12 139 717
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 700 459 312 0,15 26,38 18 466 12 116 651
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 000 458 612 0,22 26,09 26 090 11 965 187
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 3 600 457 612 0,79 26,08 93 888 11 934 521
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 1 000 454 012 0,22 26,07 26 070 11 836 093
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 600 453 012 0,13 25,97 15 582 11 764 722
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 8 900 367 400 2,48 26,39 234 871 9 695 686
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 8 900 358 500 2,55 26,38 234 782 9 457 230
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 13 300 349 600 3,95 26,09 346 997 9 121 064
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 44 600 336 300 15,29 26,08 1 163 168 8 770 704
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 13 300 291 700 4,78 26,07 346 731 7 604 619
2007-08-13 2007-08-10 4 CECO CAREER EDUCATION CORP
Common Stock 		P - Purchase 8 200 278 400 3,03 25,97 212 954 7 230 048
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		270 200
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		452 412
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		117 319
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		277 200
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		280 970
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		128 700
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		526 700
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		355 002
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		166 771
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		382 900
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		6 001 896
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		122 200
2007-08-13 3 CECO CAREER EDUCATION CORP
Common Stock 		122 200
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 86 100 2,38 33,01 66 020 2 842 161
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 86 100 2,38 33,01 66 020 2 842 161
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 11 700 329 840 3,68 33,01 386 217 10 888 018
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 111 289 0,63 33,01 23 107 3 673 650
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 415 720 0,48 33,01 66 020 13 722 917
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 11 800 428 600 2,83 33,01 389 518 14 148 086
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 226 900 0,89 33,01 66 020 7 489 969
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 219 200 0,55 33,01 39 612 7 235 792
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 337 161 0,57 33,01 62 719 11 129 685
2007-03-19 2007-03-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 594 182 694 2,01 33,01 118 638 6 030 729
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 84 100 2,31 32,84 62 396 2 761 844
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 82 200 1,61 32,74 42 562 2 691 228
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 800 80 900 4,93 32,66 124 108 2 642 194
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 84 100 2,31 32,84 62 396 2 761 844
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 82 200 1,61 32,74 42 562 2 691 228
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 800 80 900 4,93 32,66 124 108 2 642 194
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 12 700 318 140 4,16 32,84 417 068 10 447 718
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 000 305 440 3,04 32,74 294 660 10 000 106
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 25 200 296 440 9,29 32,66 823 032 9 681 730
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 77 100 0,65 33,04 16 520 2 547 384
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 76 600 0,39 33,00 9 900 2 527 800
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 77 100 0,65 33,04 16 520 2 547 384
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 76 600 0,39 33,00 9 900 2 527 800
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 100 271 240 1,16 33,04 102 424 8 961 770
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 800 268 140 0,68 33,00 59 400 8 848 620
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 76 300 0,39 33,35 10 005 2 544 605
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 76 000 0,13 33,29 3 329 2 530 040
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 76 300 0,39 33,35 10 005 2 544 605
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 76 000 0,13 33,29 3 329 2 530 040
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 800 266 340 0,68 33,35 60 030 8 882 439
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 264 540 0,19 33,29 16 645 8 806 537
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 110 589 0,82 32,84 29 556 3 631 743
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 109 689 0,64 32,74 22 918 3 591 218
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 108 989 1,77 32,66 62 054 3 559 581
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 700 413 720 2,15 32,84 285 708 13 586 565
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 900 405 020 1,48 32,74 193 166 13 260 355
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 17 200 399 120 4,50 32,66 561 752 13 035 259
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 10 700 416 800 2,63 32,84 351 388 13 687 712
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 600 406 100 1,91 32,74 248 824 13 295 714
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 21 600 398 500 5,73 32,66 705 456 13 015 010
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 66 900 4 100 000 1,66 33,04 2 210 376 135 464 000
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 35 296 4 033 100 0,88 33,00 1 164 768 133 092 300
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 107 089 0,47 33,04 16 520 3 538 221
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 106 589 0,28 33,00 9 900 3 517 437
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 23 600 381 920 6,59 33,04 779 744 12 618 637
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 12 210 358 320 3,53 33,00 402 930 11 824 560
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 300 376 900 0,88 33,04 109 032 12 452 776
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 700 373 600 0,46 33,00 56 100 12 328 800
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 49 100 3 997 804 1,24 33,35 1 637 485 133 326 763
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 10 400 3 948 704 0,26 33,29 346 216 131 452 356
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 106 289 0,28 33,35 10 005 3 544 738
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 105 989 0,09 33,29 3 329 3 528 374
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 13 800 346 110 4,15 33,35 460 230 11 542 768
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 800 332 310 0,85 33,29 93 212 11 062 600
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 371 900 0,51 33,35 63 365 12 402 865
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 370 000 0,11 33,29 13 316 12 317 300
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 500 224 900 3,93 32,84 279 140 7 385 716
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 000 216 400 2,85 32,74 196 440 7 084 936
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 17 000 210 400 8,79 32,66 555 220 6 871 664
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 335 261 0,42 32,84 45 976 11 009 971
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 000 333 861 0,30 32,74 32 740 10 930 609
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 800 332 861 0,85 32,66 91 448 10 871 240
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 300 179 100 1,88 32,84 108 372 5 881 644
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 400 175 800 1,38 32,74 78 576 5 755 692
2007-03-14 2007-03-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 700 173 400 4,02 32,66 218 822 5 663 244
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 900 193 400 1,52 33,04 95 816 6 389 936
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 600 190 500 0,85 33,00 52 800 6 286 500
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 218 000 0,55 33,04 39 648 7 202 720
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 216 800 0,28 33,00 19 800 7 154 400
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 330 061 0,33 33,04 36 344 10 905 215
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 328 961 0,18 33,00 19 800 10 855 713
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 166 700 0,54 33,04 29 736 5 507 768
2007-03-14 2007-03-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 165 800 0,30 33,00 16 500 5 471 400
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 700 188 900 0,91 33,35 56 695 6 299 815
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 187 200 0,16 33,29 9 987 6 231 888
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 29 500 216 200 15,80 33,35 983 825 7 210 270
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 300 186 700 3,49 33,29 209 727 6 215 243
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 328 361 0,21 33,35 23 345 10 950 839
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 327 661 0,03 33,29 3 329 10 907 835
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 165 300 0,36 33,35 20 010 5 512 755
2007-03-14 2007-03-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 164 700 0,06 33,29 3 329 5 482 863
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -800 80 300 -0,99 16,89 -13 512 1 356 267
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -3 900 81 100 -4,59 16,85 -65 715 1 366 535
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -800 80 300 -0,99 16,89 -13 512 1 356 267
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -3 900 81 100 -4,59 16,85 -65 715 1 366 535
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -2 100 221 700 -0,94 16,89 -35 469 3 744 513
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -10 800 223 800 -4,60 16,85 -181 980 3 771 030
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -42 500 4 552 600 -0,92 16,89 -717 825 76 893 414
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -222 600 4 595 100 -4,62 16,85 -3 750 810 77 427 435
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -500 53 319 -0,93 16,89 -8 445 900 558
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -2 600 53 819 -4,61 16,85 -43 810 906 850
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -600 63 500 -0,94 16,89 -10 134 1 072 515
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -3 100 64 100 -4,61 16,85 -52 235 1 080 085
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 000 101 800 -0,97 16,89 -16 890 1 719 402
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -4 900 102 800 -4,55 16,85 -82 565 1 732 180
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -3 700 392 800 -0,93 16,89 -62 493 6 634 392
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -19 200 396 500 -4,62 16,85 -323 520 6 681 025
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 900 197 000 -0,96 16,89 -32 091 3 327 330
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -9 600 198 900 -4,60 16,85 -161 760 3 351 465
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 900 199 600 -0,94 16,89 -32 091 3 371 244
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -9 700 201 500 -4,59 16,85 -163 445 3 395 275
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 500 164 981 -0,90 16,89 -25 335 2 786 529
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -8 100 166 481 -4,64 16,85 -136 485 2 805 205
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 700 177 600 -0,95 16,89 -28 713 2 999 664
2007-03-08 2007-03-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -8 600 179 300 -4,58 16,85 -144 910 3 021 205
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 75 900 0,13 33,66 3 366 2 554 794
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 75 900 0,13 33,66 3 366 2 554 794
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 264 040 0,23 33,66 20 196 8 887 586
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 10 200 3 938 304 0,26 33,66 343 332 132 563 313
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 105 889 0,09 33,66 3 366 3 564 224
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 800 329 510 0,86 33,66 94 248 11 091 307
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 369 600 0,11 33,66 13 464 12 440 736
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 186 900 0,21 33,66 13 464 6 291 054
2007-03-08 2007-03-08 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 164 600 0,06 33,66 3 366 5 540 436
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 300 75 800 7,52 33,42 177 126 2 533 236
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 300 75 800 7,52 33,42 177 126 2 533 236
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 22 800 263 440 9,47 33,42 761 976 8 804 165
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 200 3 928 104 0,11 33,42 140 364 131 277 236
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 12 700 326 710 4,04 33,42 424 434 10 918 648
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 26 700 369 200 7,80 33,42 892 314 12 338 664
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 100 186 500 2,25 33,42 137 022 6 232 830
2007-03-08 2007-03-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 10 600 164 500 6,89 33,42 354 252 5 497 590
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 70 500 0,71 33,79 16 895 2 382 195
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 70 500 0,71 33,79 16 895 2 382 195
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 100 240 640 3,04 33,79 239 909 8 131 226
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 42 910 314 010 15,83 33,79 1 449 929 10 610 398
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 300 342 500 0,97 33,79 111 507 11 573 075
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 400 182 400 1,90 33,79 114 886 6 163 296
2007-03-08 2007-03-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 153 900 0,46 33,79 23 653 5 200 281
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 38 100 271 100 16,35 32,85 1 251 585 8 905 635
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 38 000 233 000 19,49 32,84 1 247 920 7 651 720
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 500 339 200 1,04 32,85 114 975 11 142 720
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 600 335 700 1,08 32,84 118 224 11 024 388
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 600 179 000 2,05 32,85 118 260 5 880 150
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 700 175 400 2,15 32,84 121 508 5 760 136
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 153 200 0,46 32,85 22 995 5 032 620
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 152 500 0,46 32,84 22 988 5 008 100
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 70 000 0,72 32,85 16 425 2 299 500
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 69 500 0,87 32,84 19 704 2 282 380
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 70 000 0,72 32,85 16 425 2 299 500
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 69 500 0,87 32,84 19 704 2 282 380
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 100 233 540 3,59 32,85 266 085 7 671 789
2007-03-06 2007-03-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 890 225 440 3,63 32,84 259 108 7 403 450
2007-03-06 2007-03-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 143 200 195 000 276,45 32,97 4 721 304 6 429 150
2007-03-06 2007-03-01 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 51 800 51 800 32,68 1 692 824 1 692 824
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		177 481
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		214 700
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		212 000
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		109 500
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		422 600
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		68 400
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		57 319
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		191 000
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		4 897 600
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		238 500
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		1 010
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		86 300
2007-03-05 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		86 300
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -600 85 000 -0,70 16,89 -10 134 1 435 650
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -600 85 000 -0,70 16,89 -10 134 1 435 650
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 800 234 600 -0,76 16,89 -30 402 3 962 394
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -36 300 4 817 700 -0,75 16,89 -613 107 81 370 953
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -400 85 600 -0,47 17,01 -6 804 1 456 056
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -400 85 600 -0,47 17,01 -6 804 1 456 056
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -100 236 400 -0,04 17,03 -1 703 4 025 892
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 100 236 500 -0,46 17,01 -18 711 4 022 865
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 300 4 854 000 -0,03 17,03 -22 139 82 663 620
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -23 800 4 855 300 -0,49 17,01 -404 838 82 588 653
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -300 86 000 -0,35 17,01 -5 103 1 462 860
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -300 86 000 -0,35 17,01 -5 103 1 462 860
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -900 237 600 -0,38 17,01 -15 309 4 041 576
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -18 500 4 879 100 -0,38 17,01 -314 685 82 993 491
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 400 187 900 -0,74 16,89 -23 646 3 173 631
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -400 56 419 -0,70 16,89 -6 756 952 917
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -500 67 200 -0,74 16,89 -8 445 1 135 008
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -3 100 415 700 -0,74 16,89 -52 359 7 021 173
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -800 107 700 -0,74 16,89 -13 512 1 819 053
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 600 208 500 -0,76 16,89 -27 024 3 521 565
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 600 211 200 -0,75 16,89 -27 024 3 567 168
2007-03-05 2007-03-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 300 174 581 -0,74 16,89 -21 957 2 948 673
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -100 189 300 -0,05 17,03 -1 703 3 223 779
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -900 189 400 -0,47 17,01 -15 309 3 221 694
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -300 56 819 -0,53 17,01 -5 103 966 491
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -400 67 700 -0,59 17,01 -6 804 1 151 577
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -100 418 800 -0,02 17,03 -1 703 7 132 164
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -2 100 418 900 -0,50 17,01 -35 721 7 125 489
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -600 108 500 -0,55 17,01 -10 206 1 845 585
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -100 210 100 -0,05 17,03 -1 703 3 578 003
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 000 210 200 -0,47 17,01 -17 010 3 575 502
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -100 212 800 -0,05 17,03 -1 703 3 623 984
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 000 212 900 -0,47 17,01 -17 010 3 621 429
2007-03-05 2007-03-02 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -900 175 881 -0,51 17,01 -15 309 2 991 736
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -700 190 300 -0,37 17,01 -11 907 3 237 003
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -200 57 119 -0,35 17,01 -3 402 971 594
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -300 68 100 -0,44 17,01 -5 103 1 158 381
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -1 600 421 000 -0,38 17,01 -27 216 7 161 210
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -400 109 100 -0,37 17,01 -6 804 1 855 791
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -800 211 200 -0,38 17,01 -13 608 3 592 512
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -800 213 900 -0,37 17,01 -13 608 3 638 439
2007-03-05 2007-03-01 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -700 176 781 -0,39 17,01 -11 907 3 007 045
2007-01-04 2007-01-03 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other 105 789 105 789
2007-01-04 2007-01-03 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -105 789 327 561 -24,41
2007-01-04 2007-01-02 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -55 600 0 -100,00
2007-01-04 2007-01-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other 324 848 324 848
2007-01-04 2007-01-03 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -324 848 1 005 852 -24,41
2007-01-04 2007-01-02 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -294 347 0 -100,00
2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -71 400 0 -100,00 18,21 -1 300 194
2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -153 300 68 400 -69,15 18,21 -2 791 593 1 245 564
2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -576 400 109 500 -84,04 18,21 -10 496 244 1 993 995
2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -189 700 214 700 -46,91 18,21 -3 454 437 3 909 687
2006-12-07 2006-12-05 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		S - Sale -309 200 234 800 -56,84 18,21 -5 630 532 4 275 708
2006-11-20 2006-11-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		J - Other -221 724 0 -100,00
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -30 900 39 800 -43,71 68,85 -2 127 465 2 740 230
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -30 900 39 800 -43,71 68,85 -2 127 465 2 740 230
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -23 600 30 300 -43,78 68,85 -1 624 860 2 086 155
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -472 800 607 500 -43,77 68,85 -32 552 280 41 826 375
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -27 900 35 760 -43,83 68,85 -1 920 915 2 462 076
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -1 351 400 1 736 040 -43,77 68,85 -93 043 890 119 526 354
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -19 800 25 385 -43,82 68,85 -1 363 230 1 747 757
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -78 100 100 400 -43,75 68,85 -5 377 185 6 912 540
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -150 400 193 300 -43,76 68,85 -10 355 040 13 308 705
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -70 100 90 000 -43,79 68,85 -4 826 385 6 196 500
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -70 900 91 100 -43,77 68,85 -4 881 465 6 272 235
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -270 300 347 191 -43,77 68,85 -18 610 155 23 904 100
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -167 900 215 700 -43,77 68,85 -11 559 915 14 850 945
2006-11-08 2006-11-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		S - Sale -235 000 301 800 -43,78 68,85 -16 179 750 20 778 930
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 68 900 0,15 34,75 3 475 2 394 275
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 68 900 0,15 34,75 3 475 2 394 275
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 68 800 1,18 34,49 27 592 2 372 912
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 68 800 1,18 34,49 27 592 2 372 912
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 68 000 0,15 32,93 3 293 2 239 240
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 68 000 0,15 32,93 3 293 2 239 240
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 217 550 0,18 34,75 13 900 7 559 862
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 20 300 3 923 904 0,52 34,75 705 425 136 355 664
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 55 600 0,54 34,75 10 425 1 932 100
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 176 400 0,17 34,75 10 425 6 129 900
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 332 100 0,18 34,75 20 850 11 540 475
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 171 700 0,29 34,75 17 375 5 966 575
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 151 800 0,13 34,75 6 950 5 275 050
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 000 552 426 0,18 34,75 34 750 19 196 804
2006-07-27 2006-07-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 433 350 0,05 34,75 6 950 15 058 912
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 800 217 150 1,78 34,49 131 062 7 489 504
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 189 085 3 903 604 5,09 34,49 6 521 542 134 635 302
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 400 55 300 4,54 34,49 82 776 1 907 297
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 400 176 100 1,38 34,49 82 776 6 073 689
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 100 331 500 1,25 34,49 141 409 11 433 435
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 100 171 200 2,45 34,49 141 409 5 904 688
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 600 151 600 1,07 34,49 55 184 5 228 684
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 200 551 426 1,51 34,49 282 818 19 018 683
2006-07-27 2006-07-26 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 433 150 0,28 34,49 41 388 14 939 344
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 213 350 0,33 32,93 23 051 7 025 616
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 36 315 3 714 519 0,99 32,93 1 195 853 122 319 111
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 52 900 0,76 32,93 13 172 1 741 997
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 173 700 0,23 32,93 13 172 5 719 941
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 327 400 0,21 32,93 23 051 10 781 282
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 167 100 0,48 32,93 26 344 5 502 603
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 150 000 0,20 32,93 9 879 4 939 500
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 500 543 226 0,28 32,93 49 395 17 888 432
2006-07-27 2006-07-25 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 431 950 0,05 32,93 6 586 14 224 114
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 212 650 0,05 32,73 3 273 6 960 034
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 900 3 678 204 0,24 32,73 291 297 120 387 617
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 52 500 0,19 32,73 3 273 1 718 325
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 173 300 0,06 32,73 3 273 5 672 109
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 326 700 0,06 32,73 6 546 10 692 891
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 166 300 0,12 32,73 6 546 5 442 999
2006-07-25 2006-07-24 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 541 726 0,07 32,73 13 092 17 730 692
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 300 212 550 2,56 32,63 172 939 6 935 506
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 207 250 0,34 32,57 22 799 6 750 132
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 75 900 3 669 304 2,11 32,63 2 476 617 119 729 390
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 87 900 3 593 404 2,51 32,57 2 862 903 117 037 168
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 52 400 0,77 32,63 13 052 1 709 812
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 52 000 2,16 32,57 35 827 1 693 640
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 173 200 0,17 32,63 9 789 5 651 516
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 000 172 900 0,58 32,57 32 570 5 631 353
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 326 500 0,18 32,63 19 578 10 653 695
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 700 325 900 0,52 32,57 55 369 10 614 563
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 166 100 0,42 32,63 22 841 5 419 843
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 165 400 1,16 32,57 61 883 5 387 078
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 200 149 700 1,49 32,63 71 786 4 884 711
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 147 500 0,48 32,57 22 799 4 804 075
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 541 326 0,22 32,63 39 156 17 663 467
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 600 540 126 0,67 32,57 117 252 17 591 904
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 11 200 431 750 2,66 32,63 365 456 14 088 002
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 420 550 0,14 32,57 19 542 13 697 314
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 67 900 1,65 32,63 35 893 2 215 577
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 66 800 0,60 32,57 13 028 2 175 676
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 67 900 1,65 32,63 35 893 2 215 577
2006-07-25 2006-07-21 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 66 800 0,60 32,57 13 028 2 175 676
2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 000 206 550 3,51 32,52 227 640 6 717 006
2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 18 700 199 550 10,34 32,40 605 880 6 465 420
2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 33 000 419 950 8,53 32,52 1 073 160 13 656 774
2006-07-20 2006-07-18 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 23 200 396 750 6,21 32,40 751 680 12 854 700
2006-07-18 2006-07-17 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 900 180 850 2,20 32,72 127 608 5 917 412
2006-07-18 2006-07-17 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 000 146 800 0,69 32,72 32 720 4 803 296
2006-07-18 2006-07-17 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 900 363 750 1,37 32,72 160 328 11 901 900
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 300 66 400 6,92 32,72 140 696 2 172 608
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 300 66 400 6,92 32,72 140 696 2 172 608
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 700 176 950 4,55 32,72 251 944 5 789 804
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 400 171 900 2,02 32,72 111 248 5 624 568
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 20 000 324 200 6,57 32,72 654 400 10 607 824
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 600 145 800 6,27 32,72 281 392 4 770 576
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 100 536 526 1,34 32,72 232 312 17 555 131
2006-07-18 2006-07-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 600 358 850 2,75 32,72 314 112 11 741 572
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 62 100 0,81 33,75 16 875 2 095 875
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 62 100 0,81 33,75 16 875 2 095 875
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 000 169 250 0,59 33,75 33 750 5 712 188
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 168 500 0,84 33,75 47 250 5 686 875
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 600 304 200 0,86 33,75 87 750 10 266 750
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 137 200 0,81 33,75 37 125 4 630 500
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 200 529 426 0,99 33,75 175 500 17 868 128
2006-07-13 2006-07-12 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 349 250 0,34 33,75 40 500 11 787 188
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 61 600 0,16 33,26 3 326 2 048 816
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 61 600 0,16 33,26 3 326 2 048 816
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 168 250 0,12 33,26 6 652 5 595 995
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 33 300 3 505 504 0,96 33,26 1 107 558 116 593 063
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 167 100 0,18 33,26 9 978 5 557 746
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 301 600 0,20 33,26 19 956 10 031 216
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 136 100 0,22 33,26 9 978 4 526 686
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 524 226 0,25 33,26 43 238 17 435 757
2006-07-13 2006-07-11 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 348 050 0,09 33,26 9 978 11 576 143
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 200 61 500 3,71 33,54 73 788 2 062 710
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 59 300 3,31 33,49 63 631 1 985 957
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 200 61 500 3,71 33,54 73 788 2 062 710
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 59 300 3,31 33,49 63 631 1 985 957
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 800 168 050 2,94 33,54 160 992 5 636 397
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 200 163 250 2,64 33,49 140 658 5 467 242
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 800 166 800 4,25 33,54 228 072 5 594 472
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 900 160 000 3,83 33,49 197 591 5 358 400
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 10 500 301 000 3,61 33,54 352 170 10 095 540
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 100 290 500 3,23 33,49 304 759 9 728 845
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 600 135 800 3,51 33,54 154 284 4 554 732
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 000 131 200 3,14 33,49 133 960 4 393 888
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 21 700 522 926 4,33 33,54 727 818 17 538 938
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 18 400 501 226 3,81 33,49 616 216 16 786 059
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 300 347 750 1,55 33,54 177 762 11 663 535
2006-07-11 2006-07-10 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 600 342 450 1,36 33,49 154 054 11 468 650
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 57 400 0,53 33,60 10 080 1 928 640
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 57 400 0,53 33,60 10 080 1 928 640
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 159 050 0,51 33,60 26 880 5 344 080
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 85 900 3 472 204 2,54 33,60 2 886 240 116 666 054
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 154 100 0,72 33,60 36 960 5 177 760
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 700 281 400 0,61 33,60 57 120 9 455 040
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 127 200 0,55 33,60 23 520 4 273 920
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 400 482 826 0,71 33,60 114 240 16 222 954
2006-07-11 2006-07-07 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 337 850 0,24 33,60 26 880 11 351 760
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 57 100 0,53 33,72 10 116 1 925 412
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 57 100 0,53 33,72 10 116 1 925 412
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 56 800 0,53 33,57 10 071 1 906 776
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 56 500 1,62 33,47 30 123 1 891 055
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 56 800 0,53 33,57 10 071 1 906 776
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 56 500 1,62 33,47 30 123 1 891 055
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 158 250 0,44 33,72 23 604 5 336 190
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 82 000 3 386 304 2,48 33,72 2 765 040 114 186 171
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 000 153 000 0,66 33,72 33 720 5 159 160
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 600 279 700 0,58 33,72 53 952 9 431 484
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 126 500 0,56 33,72 23 604 4 265 580
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 200 479 426 0,67 33,72 107 904 16 166 245
2006-07-07 2006-07-06 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 337 050 0,24 33,72 26 976 11 365 326
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 157 550 0,57 33,57 30 213 5 288 954
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 400 156 650 1,56 33,47 80 328 5 243 076
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 88 500 3 304 304 2,75 33,57 2 970 945 110 925 485
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 229 799 3 215 804 7,70 33,47 7 691 373 107 632 960
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 152 000 0,73 33,57 36 927 5 102 640
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 900 150 900 1,96 33,47 97 063 5 050 623
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 800 278 100 0,65 33,57 60 426 9 335 817
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 600 276 300 1,69 33,47 153 962 9 247 761
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 163 500 1,18 33,57 63 783 5 488 695
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 900 161 600 3,13 33,47 164 003 5 408 752
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 125 800 0,64 33,57 26 856 4 223 106
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 125 000 1,63 33,47 66 940 4 183 750
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 500 476 226 0,74 33,57 117 495 15 986 907
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 100 472 726 1,96 33,47 304 577 15 822 139
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 336 250 0,27 33,57 30 213 11 287 912
2006-07-07 2006-07-05 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 200 335 350 0,66 33,47 73 634 11 224 164
2006-07-05 2006-07-03 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		J - Other -101 000 0 -100,00
2006-07-05 2006-07-03 4 AVID AVID TECHNOLOGY INC
Common Stock 		J - Other -45 300 0 -100,00
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 300 2 986 005 0,25 33,81 246 813 100 956 829
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 148 000 0,07 33,81 3 381 5 003 880
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 271 700 0,04 33,81 3 381 9 186 177
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 156 700 0,06 33,81 3 381 5 298 027
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 123 000 0,08 33,81 3 381 4 158 630
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 463 626 0,04 33,81 6 762 15 675 195
2006-07-05 2006-06-30 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 333 150 0,03 33,81 3 381 11 263 802
2006-07-05 2006-07-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -105 409 0 -100,00
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 55 600 0,72 33,77 13 508 1 877 612
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 55 600 0,72 33,77 13 508 1 877 612
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 901 2 978 705 0,10 33,81 98 083 100 710 016
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 97 469 2 975 804 3,39 33,77 3 291 528 100 492 901
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 147 900 0,82 33,77 40 524 4 994 583
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 271 600 0,04 33,81 3 381 9 182 796
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 271 500 0,70 33,77 64 163 9 168 555
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 156 600 0,06 33,81 3 381 5 294 646
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 100 156 500 1,36 33,77 70 917 5 285 005
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 122 900 0,66 33,77 27 016 4 150 333
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 463 426 0,02 33,81 3 381 15 668 433
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 900 463 326 0,85 33,77 131 703 15 646 519
2006-06-29 2006-06-28 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 333 050 0,33 33,77 37 147 11 247 098
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 55 200 0,18 33,81 3 381 1 866 312
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 55 200 0,18 33,81 3 381 1 866 312
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 154 250 0,06 33,81 3 381 5 215 192
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 33 926 2 878 335 1,19 33,81 1 147 038 97 316 506
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 146 700 0,27 33,81 13 524 4 959 927
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 269 600 0,26 33,81 23 667 9 115 176
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 154 400 0,46 33,81 23 667 5 220 264
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 122 100 0,25 33,81 10 143 4 128 201
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 459 426 0,31 33,81 47 334 15 533 193
2006-06-29 2006-06-27 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 331 950 0,12 33,81 13 524 11 223 230
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 55 100 0,18 33,80 3 380 1 862 380
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 55 000 0,73 33,76 13 504 1 856 800
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 55 100 0,18 33,80 3 380 1 862 380
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 55 000 0,73 33,76 13 504 1 856 800
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 154 150 0,13 33,80 6 760 5 210 270
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 153 950 0,46 33,76 23 632 5 197 352
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 30 800 2 844 409 1,09 33,80 1 041 040 96 141 024
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 87 700 2 813 609 3,22 33,76 2 960 752 94 987 440
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 705 2 725 909 0,10 33,37 90 266 90 963 583
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 146 300 0,27 33,80 13 520 4 944 940
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 145 900 0,83 33,76 40 512 4 925 584
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 268 900 0,26 33,80 23 660 9 088 820
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 268 200 0,75 33,76 67 520 9 054 432
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 266 200 0,04 33,37 3 337 8 883 094
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 153 700 0,46 33,80 23 660 5 195 060
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 153 000 1,26 33,76 64 144 5 165 280
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 121 800 0,25 33,80 10 140 4 116 840
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 121 500 0,66 33,76 27 008 4 101 840
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 458 026 0,28 33,80 43 940 15 481 279
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 800 456 726 0,84 33,76 128 288 15 419 070
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 452 926 0,04 33,37 6 674 15 114 141
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 400 331 550 0,12 33,80 13 520 11 206 390
2006-06-27 2006-06-23 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 331 150 0,33 33,76 37 136 11 179 624
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 54 600 1,49 33,69 26 952 1 839 474
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 53 800 1,51 33,65 26 920 1 810 370
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 54 600 1,49 33,69 26 952 1 839 474
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 53 800 1,51 33,65 26 920 1 810 370
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 153 250 0,92 33,69 47 166 5 162 992
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 151 850 0,93 33,65 47 110 5 109 752
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 900 2 723 204 0,22 33,69 198 771 91 744 743
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 800 2 717 304 0,21 33,65 195 170 91 437 280
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 50 900 4,09 33,69 67 380 1 714 821
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 100 48 900 4,49 33,65 70 665 1 645 485
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 700 144 700 1,90 33,69 90 963 4 874 943
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 700 142 000 1,94 33,65 90 855 4 778 300
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 200 266 100 1,60 33,69 141 498 8 964 909
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 300 261 900 1,67 33,65 144 695 8 812 935
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 200 151 100 2,86 33,69 141 498 5 090 559
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 300 146 900 3,02 33,65 144 695 4 943 185
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 800 120 700 1,51 33,69 60 642 4 066 383
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 900 118 900 1,62 33,65 63 935 4 000 985
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 500 452 726 1,91 33,69 286 365 15 252 339
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 8 500 444 226 1,95 33,65 286 025 14 948 205
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 300 180 400 1,86 33,69 111 177 6 077 676
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 100 177 100 0,06 33,65 3 365 5 959 415
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 400 330 050 1,35 33,69 148 236 11 119 384
2006-06-26 2006-06-22 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 500 325 650 0,77 33,65 84 125 10 958 122
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 51 700 2,78 35,39 49 546 1 829 663
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 50 300 4,14 35,24 70 480 1 772 572
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 48 300 1,05 35,22 17 610 1 701 126
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 400 51 700 2,78 35,39 49 546 1 829 663
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 000 50 300 4,14 35,24 70 480 1 772 572
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 48 300 1,05 35,22 17 610 1 701 126
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 53 000 2,51 35,48 46 124 1 880 440
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 53 000 2,51 35,48 46 124 1 880 440
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 200 150 450 1,48 35,48 78 056 5 337 966
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 900 46 800 1,96 35,48 31 932 1 660 464
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 100 139 300 3,03 35,48 145 468 4 942 364
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 500 257 600 2,59 35,48 230 620 9 139 648
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 400 142 600 4,70 35,48 227 072 5 059 448
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 800 117 000 2,45 35,48 99 344 4 151 160
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 12 800 435 726 3,03 35,48 454 144 15 459 558
2006-06-19 2006-06-15 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 700 323 150 1,16 35,48 131 276 11 465 362
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 900 148 250 2,00 35,39 102 631 5 246 568
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 000 145 350 2,83 35,24 140 960 5 122 134
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 000 141 350 2,17 35,22 105 660 4 978 347
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 25 100 2 711 504 0,93 35,22 884 022 95 499 171
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 300 45 900 7,75 35,39 116 787 1 624 401
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 500 42 600 11,81 35,24 158 580 1 501 224
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 38 100 2,97 35,22 38 742 1 341 882
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 400 135 200 3,36 35,39 155 716 4 784 728
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 6 000 130 800 4,81 35,24 211 440 4 609 392
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 500 124 800 1,22 35,22 52 830 4 395 456
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 100 251 100 2,91 35,39 251 269 8 886 429
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 600 244 000 4,10 35,24 338 304 8 598 560
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 400 234 400 1,03 35,22 84 528 8 255 568
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 100 136 200 5,50 35,39 251 269 4 820 118
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 9 600 129 100 8,03 35,24 338 304 4 549 484
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 400 119 500 2,05 35,22 84 528 4 208 790
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 3 600 114 200 3,25 35,39 127 404 4 041 538
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 800 110 600 4,54 35,24 169 152 3 897 544
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 200 105 800 1,15 35,22 42 264 3 726 276
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 14 700 422 926 3,60 35,39 520 233 14 967 351
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 19 900 408 226 5,12 35,24 701 276 14 385 884
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 900 388 326 1,28 35,22 172 578 13 676 842
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 4 100 319 450 1,30 35,39 145 099 11 305 336
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 5 600 315 350 1,81 35,24 197 344 11 112 934
2006-06-19 2006-06-14 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 7 400 309 750 2,45 35,22 260 628 10 909 395
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 47 800 0,63 36,33 10 899 1 736 574
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 47 500 0,42 36,25 7 250 1 721 875
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 300 47 800 0,63 36,33 10 899 1 736 574
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 200 47 500 0,42 36,25 7 250 1 721 875
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 138 350 0,44 36,33 21 798 5 026 256
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 137 750 0,36 36,25 18 125 4 993 438
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 52 000 2 686 404 1,97 36,33 1 889 160 97 597 057
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 42 400 2 634 404 1,64 36,25 1 537 000 95 497 145
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 37 000 1,65 36,33 21 798 1 344 210
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 36 400 1,39 36,25 18 125 1 319 500
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 123 300 0,65 36,33 29 064 4 479 489
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 122 500 0,57 36,25 25 375 4 440 625
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 232 000 0,56 36,33 47 229 8 428 560
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 230 700 0,48 36,25 39 875 8 362 875
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 300 117 100 1,12 36,33 47 229 4 254 243
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 1 100 115 800 0,96 36,25 39 875 4 197 750
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 700 104 600 0,67 36,33 25 431 3 800 118
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 500 103 900 0,48 36,25 18 125 3 766 375
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 700 383 426 0,71 36,33 98 091 13 929 867
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 2 200 380 726 0,58 36,25 79 750 13 801 318
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 800 302 350 0,27 36,33 29 064 10 984 376
2006-06-15 2006-06-13 4 AVID AVID TECHNOLOGY INC
Common Stock 		P - Purchase 600 301 550 0,20 36,25 21 750 10 931 188
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		300 950
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		177 000
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		378 526
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		103 400
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		114 700
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		229 600
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		121 800
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		45 300
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		35 900
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		2 592 004
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		137 250
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		47 300
2006-06-14 3 AVID AVID TECHNOLOGY INC
Common Stock 		47 300
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 3 200 86 300 3,85 16,00 51 200 1 380 800
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 3 200 86 300 3,85 16,00 51 200 1 380 800
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 10 300 238 500 4,51 16,00 164 800 3 816 000
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 582 800 4 897 600 13,51 16,00 9 324 800 78 361 600
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 6 900 71 400 10,70 16,00 110 400 1 142 400
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 9 600 221 700 4,53 16,00 153 600 3 547 200
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 15 600 422 600 3,83 16,00 249 600 6 761 600
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 14 500 212 000 7,34 16,00 232 000 3 392 000
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 7 900 191 000 4,31 16,00 126 400 3 056 000
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 31 900 685 900 4,88 16,00 510 400 10 974 400
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 3 700 404 400 0,92 15,99 59 163 6 466 356
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 122 900 400 700 44,24 16,00 1 966 400 6 411 200
2006-06-08 2006-06-06 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 10 500 544 000 1,97 16,00 168 000 8 704 000
2006-05-19 2006-05-18 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 11 400 277 800 4,28 16,00 182 400 4 444 800
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 200 83 100 0,24 15,98 3 196 1 327 938
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 200 83 100 0,24 15,98 3 196 1 327 938
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 500 228 200 0,22 15,98 7 990 3 646 636
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 62 900 4 314 800 1,48 15,98 1 005 142 68 950 504
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 700 64 500 1,10 15,98 11 186 1 030 710
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 300 101 000 0,30 15,98 4 794 1 613 980
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 800 212 100 0,38 15,98 12 784 3 389 358
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 1 200 407 000 0,30 15,98 19 176 6 503 860
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 1 300 197 500 0,66 15,98 20 774 3 156 050
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 500 183 100 0,27 15,98 7 990 2 925 938
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 2 600 654 000 0,40 15,98 41 548 10 450 920
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 6 000 266 400 2,30 15,98 95 880 4 257 072
2006-05-19 2006-05-17 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 800 533 500 0,15 15,98 12 784 8 525 330
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 82 900 0,12 14,98 1 498 1 241 842
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 82 900 0,12 14,98 1 498 1 241 842
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 400 227 700 0,18 14,98 5 992 3 410 946
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 227 300 0,04 14,96 1 496 3 400 408
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 21 900 4 251 900 0,52 14,98 328 062 63 693 462
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 8 500 4 230 000 0,20 14,96 127 160 63 280 800
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 200 63 800 0,31 14,98 2 996 955 724
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 63 600 0,16 14,96 1 496 951 456
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 100 700 0,10 14,98 1 498 1 508 486
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 300 211 300 0,14 14,98 4 494 3 165 274
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 211 000 0,05 14,96 1 496 3 156 560
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 400 405 800 0,10 14,98 5 992 6 078 884
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 405 400 0,02 14,96 1 496 6 064 784
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 400 196 200 0,20 14,98 5 992 2 939 076
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 200 195 800 0,10 14,96 2 992 2 929 168
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 182 600 0,05 14,98 1 498 2 735 348
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 182 500 0,05 14,96 1 496 2 730 200
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 800 651 400 0,12 14,98 11 984 9 757 972
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 300 650 600 0,05 14,96 4 488 9 732 976
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 200 532 700 0,04 14,98 2 996 7 979 846
2006-05-08 2006-05-04 4 NUS NU SKIN ENTERPRISES INC
Common Stock 		P - Purchase 100 532 500 0,02 14,96 1 496 7 966 200
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		532 400
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		260 400
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		650 300
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		182 400
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		405 300
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		210 900
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		100 600
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		63 500
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		4 221 500
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		227 200
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		82 800
2006-05-04 3 NUS NU SKIN ENTERPRISES INC
Common Stock 		82 800
2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 53 900 0,37 63,51 12 702 3 423 189
2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 53 700 1,70 63,50 57 150 3 409 950
2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 7 800 1 080 300 0,73 63,51 495 378 68 609 853
2006-05-03 2006-05-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 43 600 1 027 500 4,43 63,50 2 768 600 65 246 250
2006-05-01 2006-04-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 400 52 800 0,76 63,50 25 400 3 352 800
2006-05-01 2006-04-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 000 1 028 900 0,10 63,51 63 510 65 345 439
2006-05-01 2006-04-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 16 800 1 027 900 1,66 63,50 1 066 800 65 271 650
2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 6 400 52 400 13,91 63,46 406 144 3 325 304
2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 46 000 0,66 63,37 19 011 2 915 020
2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 38 100 1 011 100 3,92 63,46 2 417 826 64 164 406
2006-05-01 2006-04-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 13 900 973 000 1,45 63,37 880 843 61 659 010
2006-03-10 2006-03-08 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 17 500 22 600 343,14 13,95 244 125 315 270
2006-02-16 2006-02-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 1 900 5 100 59,38 13,96 26 524 71 196
2006-02-16 2006-02-15 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 60 600 1 121 318 5,71 13,96 845 976 15 653 599
2006-02-16 2006-02-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2 700 3 200 540,00 14,04 37 908 44 928
2006-02-16 2006-02-14 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 86 900 1 060 718 8,92 14,04 1 220 076 14 892 481
2006-02-01 2006-02-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 500 45 700 3,39 58,04 87 060 2 652 428
2006-02-01 2006-02-01 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 48 500 959 100 5,33 58,04 2 814 940 55 666 164
2006-01-06 2006-01-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		J - Other -83 915 45 185 -65,00
2005-12-01 2005-11-29 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 500 500 13,16 6 580 6 580
2005-12-01 2005-11-29 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 25 500 973 818 2,69 13,16 335 580 12 815 445
2005-10-24 2005-10-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 24 400 910 600 2,75 47,84 1 167 296 43 563 104
2005-10-18 2005-10-17 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 10 000 860 600 1,18 47,87 478 700 41 196 922
2005-10-18 2005-10-14 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 26 000 850 600 3,15 47,88 1 244 880 40 726 728
2005-10-11 2005-10-10 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 400 29 700 4,95 49,07 68 698 1 457 379
2005-10-11 2005-10-10 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 500 746 100 0,20 49,07 73 605 36 611 127
2005-10-11 2005-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 100 28 300 4,04 49,09 53 999 1 389 247
2005-10-11 2005-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 100 744 600 0,15 49,09 53 999 36 552 414
2005-10-05 2005-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3 100 3 700 516,67 49,09 152 179 181 633
2005-10-05 2005-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 5 500 719 900 0,77 49,09 269 995 35 339 891
2005-10-05 2005-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2 500 160 100 1,59 49,09 122 725 7 859 309
2005-10-05 2005-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 600 600 49,02 29 412 29 412
2005-10-05 2005-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1 000 714 400 0,14 49,02 49 020 35 019 888
2005-10-05 2005-10-03 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 500 157 600 0,32 49,02 24 510 7 725 552
P
Открытый рынок или частная покупка непроизводных или производных ценных бумаг
S
Открытый рынок или частная продажа непроизводных или производных ценных бумаг
A
Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)
C
Конвертация производной
D
Продажа или передача ценных бумаг обратно компании
F
Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании
G
Дарение ценных бумаг инсайдером или ему
K
Обмен акциями и аналогичные операции хеджирования
M
Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)
V
Сделка, добровольно зарегистрированная в Форме 4.
J
Другое (сопровождается сноской с описанием транзакции)