Введение
На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Towerview Llc. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.
Средняя прибыльность торговли
Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.
Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.
Частота обновлений: ежедневно
Компании с заявленной инсайдерской позицией
В документах SEC указано, что Towerview Llc сообщил о владениях или сделках со следующими компаниями:
Безопасность | Заголовок | Последние зарегистрированные холдинги |
---|---|---|
US:GYRO / Gyrodyne, LLC | 10% Owner | 340 080 |
US:TRC / Tejon Ranch Co. | 10% Owner | 82 076 |
US:SGA / Saga Communications, Inc. | 10% Owner | 1 161 144 |
10% Owner | 0 |
Как интерпретировать графики
На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Towerview Llc. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.
В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.
Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.
Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.
Инсайдерские покупки GYRO / Gyrodyne, LLC – анализ краткосрочной прибыли
В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в GYRO / Gyrodyne, LLC. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские продажи GYRO / Gyrodyne, LLC – анализ краткосрочных потерь
В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в GYRO / Gyrodyne, LLC. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские покупки SGA / Saga Communications, Inc. – анализ краткосрочной прибыли
В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в GYRO / Gyrodyne, LLC. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские продажи SGA / Saga Communications, Inc. – анализ краткосрочных потерь
В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в GYRO / Gyrodyne, LLC. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские покупки TRC / Tejon Ranch Co. – анализ краткосрочной прибыли
В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в GYRO / Gyrodyne, LLC. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
Инсайдерские продажи TRC / Tejon Ranch Co. – анализ краткосрочных потерь
В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в GYRO / Gyrodyne, LLC. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .
В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.
Дата сделки | Бегущая строка | Инсайдер | Сообщено Акции |
Сообщено Цена |
Скорректировано Акции |
Скорректировано Цена |
Основа стоимости | Дней до Мин |
Цена в Мин |
Макс. потеря Избегается ($) |
Макс. потеря Избегается (%) |
---|---|---|---|---|---|---|---|
Для этой комбинации инсайдерской информации и ценных бумаг неизвестны незапланированные сделки на открытом рынке. |
Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.
История инсайдерской торговли
В этой таблице показан полный список инсайдерских сделок, совершенных Towerview Llc, раскрытый Комиссии по ценным бумагам и биржам (SEC).
Дата файла | Тран Дата | Форма | Бегущая строка | Безопасность | Код | Акции | Оставшиеся акции | Процент Изменять |
Делиться Цена |
Тран Ценить |
Оставшийся Ценить |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-05 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
S - Sale | -1 216 | 340 080 | -0,36 | 12,10 | -14 714 | 4 114 968 | |
2025-08-05 |
|
4/A | GYRO |
Gyrodyne, LLC
Common Shares |
S - Sale | -916 | 340 080 | -0,27 | 12,10 | -11 084 | 4 114 968 | |
2025-07-17 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 749 | 82 076 | 2,18 | 16,96 | 29 663 | 1 392 009 | |
2025-04-16 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 827 | 80 327 | 2,33 | 15,85 | 28 958 | 1 273 183 | |
2025-02-12 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 508 | 78 500 | 1,96 | 15,90 | 23 977 | 1 248 150 | |
2024-10-21 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
S - Sale | -350 | 340 996 | -0,10 | 10,55 | -3 692 | 3 597 508 | |
2024-10-21 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
S - Sale | -3 384 | 341 346 | -0,98 | 11,10 | -37 562 | 3 788 941 | |
2024-10-21 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
S - Sale | -3 270 | 344 730 | -0,94 | 11,75 | -38 422 | 4 050 578 | |
2024-10-15 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 390 | 76 992 | 1,84 | 17,55 | 24 394 | 1 351 210 | |
2024-08-12 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
P - Purchase | 1 000 | 348 000 | 0,29 | 7,77 | 7 770 | 2 703 960 | |
2024-07-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 422 | 75 602 | 1,92 | 17,06 | 24 259 | 1 289 770 | |
2024-06-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 548 | 74 180 | 2,13 | 15,41 | 23 855 | 1 143 114 | |
2024-05-02 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
P - Purchase | 1 846 | 347 000 | 0,53 | 7,80 | 14 399 | 2 706 600 | |
2024-05-02 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
P - Purchase | 424 | 345 154 | 0,12 | 7,83 | 3 320 | 2 702 556 | |
2024-04-18 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
P - Purchase | 2 434 | 344 730 | 0,71 | 7,84 | 19 083 | 2 702 683 | |
2024-03-13 |
|
4 | GYRO |
Gyrodyne, LLC
Common Shares |
J - Other | 177 541 | 342 296 | 107,76 | 8,00 | 1 420 328 | 2 738 368 | |
2024-03-07 | 3 | GYRO |
Gyrodyne, LLC
Common Shares |
164 755 | ||||||||
2024-01-12 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 122 | 72 639 | 1,57 | 17,20 | 19 298 | 1 249 391 | |
2023-10-11 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 175 | 71 517 | 1,67 | 16,22 | 19 058 | 1 160 006 | |
2023-09-27 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 888 | 3 845 500 | 0,13 | 15,83 | 77 377 | 60 874 265 | |
2023-09-27 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 7 785 | 3 840 612 | 0,20 | 15,86 | 123 470 | 60 912 106 | |
2023-07-12 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 122 | 70 342 | 1,62 | 17,21 | 19 310 | 1 210 586 | |
2023-06-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 071 | 69 220 | 1,57 | 18,27 | 19 567 | 1 264 649 | |
2023-05-25 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 609 | 3 832 827 | 0,09 | 16,56 | 59 768 | 63 474 681 | |
2023-05-25 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 889 | 3 829 218 | 0,08 | 16,60 | 47 957 | 63 565 019 | |
2023-04-03 | 3 | GYRO |
Gyrodyne, LLC
Common Shares |
155 152 | ||||||||
2023-03-27 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 11 329 | 3 826 329 | 0,30 | 17,00 | 192 593 | 65 047 593 | |
2023-01-09 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 046 | 68 149 | 1,56 | 18,84 | 19 707 | 1 283 927 | |
2022-10-19 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 292 | 67 103 | 1,96 | 14,40 | 18 605 | 966 283 | |
2022-07-11 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 216 | 65 811 | 1,88 | 15,52 | 18 872 | 1 021 387 | |
2022-04-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 071 | 64 595 | 1,69 | 18,26 | 19 556 | 1 179 505 | |
2022-01-10 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 036 | 63 524 | 1,66 | 19,08 | 19 767 | 1 212 038 | |
2021-10-12 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 095 | 62 488 | 1,78 | 17,76 | 19 447 | 1 109 787 | |
2021-07-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 236 | 61 393 | 2,05 | 15,21 | 18 800 | 933 788 | |
2021-05-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -656 | 1 161 144 | -0,06 | 28,00 | -18 368 | 32 512 032 | |
2021-04-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 146 | 60 157 | 1,94 | 16,74 | 19 184 | 1 007 028 | |
2021-03-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -2 534 | 1 161 800 | -0,22 | 28,00 | -70 952 | 32 530 400 | |
2021-03-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -5 666 | 1 164 334 | -0,48 | 26,39 | -149 512 | 30 723 863 | |
2021-01-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 184 | 59 011 | 2,05 | 14,45 | 17 109 | 852 709 | |
2020-12-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 25 000 | 3 815 000 | 0,66 | 13,95 | 348 750 | 53 219 250 | |
2020-12-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 7 497 | 3 790 000 | 0,20 | 14,10 | 105 708 | 53 439 000 | |
2020-10-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 204 | 57 827 | 2,13 | 14,15 | 17 037 | 818 252 | |
2020-09-25 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 297 | 3 782 500 | 0,03 | 13,48 | 17 484 | 50 988 100 | |
2020-09-25 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 13 403 | 3 781 203 | 0,36 | 13,53 | 181 343 | 51 159 677 | |
2020-09-25 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 | 3 782 503 | 0,00 | 13,46 | 40 | 50 912 490 | |
2020-09-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 300 | 3 767 800 | 0,01 | 13,58 | 4 074 | 51 166 724 | |
2020-09-15 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 500 | 3 767 500 | 0,07 | 13,60 | 34 000 | 51 238 000 | |
2020-09-10 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 19 668 | 3 765 000 | 0,53 | 13,69 | 269 186 | 51 529 672 | |
2020-09-10 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 332 | 3 745 332 | 0,14 | 13,79 | 73 518 | 51 641 012 | |
2020-07-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 649 | 3 740 000 | 0,15 | 13,86 | 78 295 | 51 836 400 | |
2020-07-02 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 188 | 56 623 | 2,14 | 14,40 | 17 107 | 815 371 | |
2020-06-29 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 351 | 3 734 351 | 0,12 | 13,82 | 60 131 | 51 608 731 | |
2020-06-24 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 19 990 | 3 730 000 | 0,54 | 13,92 | 278 261 | 51 921 600 | |
2020-06-24 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 8 282 | 3 710 010 | 0,22 | 14,00 | 115 948 | 51 940 140 | |
2020-05-15 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 718 | 3 701 718 | 0,05 | 12,60 | 21 647 | 46 641 647 | |
2020-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 189 | 54 118 | 2,25 | 15,98 | 19 000 | 864 806 | |
2019-11-25 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 377 | 3 700 000 | 0,04 | 15,90 | 21 894 | 58 830 000 | |
2019-11-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 6 197 | 3 698 623 | 0,17 | 15,90 | 98 532 | 58 808 106 | |
2019-10-04 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 1 134 | 52 929 | 2,19 | 16,97 | 19 244 | 898 205 | |
2019-06-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 426 | 3 692 426 | 0,07 | 16,05 | 38 937 | 59 263 437 | |
2019-06-04 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 900 | 3 690 000 | 0,13 | 16,10 | 78 890 | 59 409 000 | |
2019-06-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 6 508 | 3 685 100 | 0,18 | 16,16 | 105 169 | 59 551 216 | |
2019-05-30 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 000 | 3 678 592 | 0,03 | 16,20 | 16 200 | 59 593 190 | |
2019-05-24 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 933 | 3 677 592 | 0,13 | 16,20 | 79 915 | 59 576 990 | |
2019-05-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 3 605 | 1 170 000 | 0,31 | 28,08 | 101 216 | 32 849 622 | |
2019-05-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 754 | 1 166 395 | 0,24 | 28,35 | 78 072 | 33 065 782 | |
2019-05-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 705 | 1 163 641 | 0,15 | 28,44 | 48 493 | 33 095 812 | |
2018-07-10 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 867 | 47 443 | 1,86 | 24,30 | 21 068 | 1 152 865 | |
2018-04-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 899 | 46 576 | 1,97 | 23,11 | 20 776 | 1 076 371 | |
2018-01-04 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 973 | 45 677 | 2,18 | 20,76 | 20 199 | 948 255 | |
2017-11-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 877 659 | 3 672 659 | 31,40 | 18,00 | 15 797 862 | 66 107 862 | |
2017-11-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 207 828 | 925 000 | 28,98 | 18,00 | 3 740 904 | 16 650 000 | |
2017-11-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 10 682 | 44 704 | 31,40 | 18,00 | 192 276 | 804 672 | |
2017-10-02 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 961 | 34 020 | 2,91 | 21,10 | 20 277 | 717 822 | |
2017-07-12 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 977 | 33 059 | 3,05 | 20,64 | 20 165 | 682 338 | |
2017-06-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -5 | 1 161 936 | 0,00 | 52,00 | -260 | 60 420 672 | |
2017-06-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -65 | 1 161 941 | -0,01 | 52,00 | -3 380 | 60 420 932 | |
2017-05-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 | 1 162 006 | 0,00 | 52,00 | -52 | 60 424 312 | |
2017-05-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -374 | 1 162 007 | -0,03 | 51,02 | -19 080 | 59 280 949 | |
2017-05-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -679 | 1 162 381 | -0,06 | 51,47 | -34 948 | 59 828 331 | |
2017-05-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -40 | 1 163 060 | 0,00 | 52,00 | -2 080 | 60 479 120 | |
2017-05-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 850 | 1 163 100 | -0,33 | 51,87 | -199 696 | 60 328 950 | |
2017-05-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -9 530 | 1 166 950 | -0,81 | 51,46 | -490 428 | 60 052 997 | |
2017-05-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -4 | 1 176 580 | 0,00 | 51,85 | -207 | 61 005 673 | |
2017-04-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 851 | 1 176 584 | -0,33 | 51,79 | -199 448 | 60 936 580 | |
2017-04-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 316 | 1 180 435 | -0,11 | 51,74 | -68 084 | 61 070 631 | |
2017-04-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -2 504 | 1 181 751 | -0,21 | 51,67 | -129 387 | 61 063 438 | |
2017-04-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 535 | 1 184 255 | -0,13 | 51,59 | -79 187 | 61 093 110 | |
2017-04-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 125 | 1 185 790 | -0,09 | 51,53 | -57 970 | 61 102 691 | |
2017-04-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 832 | 1 186 915 | -0,15 | 51,54 | -94 420 | 61 172 531 | |
2017-04-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 188 747 | -0,02 | 51,50 | -10 300 | 61 220 470 | |
2017-04-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 188 947 | -0,08 | 51,50 | -51 500 | 61 230 770 | |
2017-04-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -4 226 | 1 189 947 | -0,35 | 51,45 | -217 409 | 61 217 537 | |
2017-04-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 194 173 | -0,04 | 51,35 | -25 675 | 61 320 784 | |
2017-04-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 959 | 1 194 273 | -0,16 | 51,35 | -100 595 | 61 325 919 | |
2017-04-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -479 | 1 196 232 | -0,04 | 51,35 | -24 597 | 61 426 513 | |
2017-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -5 | 1 196 711 | 0,00 | 51,40 | -257 | 61 510 945 | |
2017-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -7 | 1 196 716 | 0,00 | 51,40 | -360 | 61 511 202 | |
2017-04-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 935 | 32 082 | 3,00 | 21,89 | 20 467 | 702 275 | |
2017-04-03 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 066 | 1 196 723 | -0,26 | 51,33 | -157 392 | 61 433 416 | |
2017-03-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 703 | 1 199 789 | -0,31 | 51,19 | -189 555 | 61 416 839 | |
2017-03-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 203 482 | -0,01 | 51,12 | -5 112 | 61 528 017 | |
2017-03-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -210 | 1 203 592 | -0,02 | 51,10 | -10 731 | 61 503 551 | |
2017-03-13 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -13 | 1 203 802 | 0,00 | 51,25 | -666 | 61 694 852 | |
2017-03-06 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -6 | 1 203 815 | 0,00 | 51,25 | -308 | 61 695 519 | |
2017-03-06 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -101 | 1 203 821 | -0,01 | 51,10 | -5 161 | 61 515 253 | |
2017-03-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -6 | 1 203 922 | 0,00 | 51,25 | -308 | 61 701 002 | |
2017-03-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -23 | 1 203 928 | 0,00 | 51,25 | -1 179 | 61 701 310 | |
2017-03-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -17 | 1 203 951 | 0,00 | 51,10 | -869 | 61 521 896 | |
2017-02-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -59 | 1 203 968 | 0,00 | 51,25 | -3 024 | 61 703 360 | |
2017-02-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -9 | 1 204 027 | 0,00 | 51,25 | -461 | 61 706 384 | |
2017-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -5 | 1 204 036 | 0,00 | 51,25 | -256 | 61 706 845 | |
2017-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 204 041 | -0,01 | 51,10 | -5 110 | 61 526 495 | |
2017-01-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -2 028 | 1 204 141 | -0,17 | 50,50 | -102 414 | 60 809 120 | |
2017-01-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -304 | 1 206 169 | -0,03 | 50,55 | -15 367 | 60 971 843 | |
2017-01-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -132 | 1 206 473 | -0,01 | 51,10 | -6 745 | 61 650 770 | |
2017-01-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -220 | 1 206 805 | -0,02 | 51,25 | -11 275 | 61 848 756 | |
2017-01-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 206 825 | -0,01 | 51,15 | -5 115 | 61 729 099 | |
2017-01-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 206 925 | -0,02 | 51,20 | -15 360 | 61 794 560 | |
2017-01-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -8 | 1 207 225 | 0,00 | 51,25 | -410 | 61 870 281 | |
2017-01-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -2 | 1 207 233 | 0,00 | 50,50 | -101 | 60 965 266 | |
2017-01-18 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 207 235 | -0,01 | 51,10 | -5 110 | 61 689 708 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -400 | 1 207 335 | -0,03 | 51,25 | -20 500 | 61 875 919 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -828 | 1 207 735 | -0,07 | 51,20 | -42 394 | 61 836 032 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 208 563 | -0,01 | 51,15 | -5 115 | 61 817 997 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -202 | 1 208 663 | -0,02 | 51,12 | -10 327 | 61 792 896 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -727 | 1 208 865 | -0,06 | 51,10 | -37 150 | 61 773 002 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -127 | 1 209 592 | -0,01 | 51,15 | -6 496 | 61 870 631 | |
2017-01-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 | 1 209 719 | 0,00 | 51,10 | -51 | 61 816 641 | |
2017-01-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -33 | 1 209 720 | 0,00 | 51,10 | -1 686 | 61 816 692 | |
2017-01-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -14 | 1 209 753 | 0,00 | 51,20 | -717 | 61 939 354 | |
2017-01-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -56 | 1 209 767 | 0,00 | 51,20 | -2 867 | 61 940 070 | |
2017-01-06 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -750 | 1 209 148 | -0,06 | 51,10 | -38 325 | 61 787 463 | |
2017-01-06 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -7 | 1 209 898 | 0,00 | 51,20 | -358 | 61 946 778 | |
2017-01-06 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -75 | 1 209 823 | -0,01 | 51,10 | -3 832 | 61 821 955 | |
2017-01-06 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -7 | 1 209 898 | 0,00 | 51,20 | -358 | 61 946 778 | |
2017-01-05 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
A - Award | 840 | 31 147 | 2,77 | 25,43 | 21 361 | 792 068 | |
2017-01-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -10 | 1 209 905 | 0,00 | 51,20 | -512 | 61 947 136 | |
2017-01-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -46 | 1 209 915 | 0,00 | 51,10 | -2 351 | 61 826 656 | |
2017-01-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -518 | 1 209 961 | -0,04 | 50,60 | -26 211 | 61 224 027 | |
2017-01-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 210 479 | -0,08 | 50,50 | -50 500 | 61 129 190 | |
2017-01-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 188 | 1 211 479 | -0,10 | 51,10 | -60 707 | 61 906 577 | |
2016-12-29 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -305 | 1 212 667 | -0,03 | 51,12 | -15 593 | 61 997 600 | |
2016-12-29 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -63 | 1 212 972 | -0,01 | 51,10 | -3 219 | 61 982 869 | |
2016-12-29 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -104 | 1 213 035 | -0,01 | 51,25 | -5 330 | 62 168 044 | |
2016-12-29 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -700 | 1 213 179 | -0,06 | 51,10 | -35 770 | 61 993 447 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -491 | 1 213 839 | -0,04 | 51,25 | -25 164 | 62 209 249 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 | 1 214 330 | 0,00 | 51,15 | -51 | 62 112 980 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -681 | 1 214 331 | -0,06 | 51,12 | -34 816 | 62 082 672 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 215 012 | -0,01 | 51,11 | -5 111 | 62 102 301 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -751 | 1 215 112 | -0,06 | 51,10 | -38 376 | 62 092 223 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 215 583 | -0,04 | 51,20 | -25 600 | 62 237 850 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 216 363 | -0,01 | 51,15 | -5 115 | 62 216 967 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -301 | 1 216 463 | -0,02 | 51,12 | -15 389 | 62 191 671 | |
2016-12-27 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 713 | 1 216 764 | -0,14 | 51,10 | -87 534 | 62 176 640 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 218 477 | -0,04 | 51,20 | -25 600 | 62 386 022 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 000 | 1 218 997 | -0,25 | 51,15 | -153 450 | 62 351 697 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 703 | 1 221 997 | -0,14 | 51,12 | -87 066 | 62 474 597 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -10 007 | 1 223 680 | -0,81 | 51,10 | -511 358 | 62 530 048 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -664 | 1 233 687 | -0,05 | 51,10 | -33 930 | 63 041 406 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 926 | 1 234 351 | -0,16 | 51,02 | -98 274 | 62 982 760 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 236 277 | -0,02 | 51,01 | -15 303 | 63 062 490 | |
2016-12-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -4 315 | 1 236 577 | -0,35 | 51,00 | -220 065 | 63 065 427 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 240 892 | -0,08 | 51,05 | -51 050 | 63 347 537 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 241 892 | -0,08 | 51,00 | -51 000 | 63 336 492 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 242 892 | -0,02 | 50,98 | -15 292 | 63 356 420 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -2 077 | 1 243 192 | -0,17 | 50,95 | -105 823 | 63 340 632 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 245 269 | -0,04 | 50,92 | -25 462 | 63 415 324 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 500 | 1 245 769 | -0,12 | 50,90 | -76 350 | 63 409 642 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -6 800 | 1 247 269 | -0,54 | 50,85 | -345 780 | 63 423 629 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 480 | 1 254 069 | -0,12 | 50,80 | -75 184 | 63 706 705 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -451 | 1 255 549 | -0,04 | 50,80 | -22 911 | 63 781 889 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 256 000 | -0,08 | 50,75 | -50 750 | 63 742 000 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 257 000 | -0,08 | 50,70 | -50 700 | 63 729 900 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 258 000 | -0,08 | 50,65 | -50 650 | 63 717 700 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 259 000 | -0,08 | 50,60 | -50 600 | 63 705 400 | |
2016-12-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 260 000 | -0,08 | 50,55 | -50 550 | 63 693 000 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 261 000 | -0,08 | 50,50 | -50 500 | 63 680 500 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -71 | 1 262 000 | -0,01 | 50,45 | -3 582 | 63 667 900 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -929 | 1 262 071 | -0,07 | 50,40 | -46 822 | 63 608 378 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -20 | 1 263 000 | 0,00 | 50,35 | -1 007 | 63 592 050 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -980 | 1 263 020 | -0,08 | 50,30 | -49 294 | 63 529 906 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 264 000 | -0,08 | 50,20 | -50 200 | 63 452 800 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 351 | 1 265 000 | -0,11 | 50,10 | -67 685 | 63 376 500 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -649 | 1 266 351 | -0,05 | 50,00 | -32 450 | 63 317 550 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 267 000 | -0,08 | 49,90 | -49 900 | 63 223 300 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 268 000 | -0,08 | 49,80 | -49 800 | 63 146 400 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 269 000 | -0,08 | 49,70 | -49 700 | 63 069 300 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -989 | 1 270 000 | -0,08 | 49,60 | -49 054 | 62 992 000 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -11 | 1 270 989 | 0,00 | 49,60 | -546 | 63 041 054 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 271 000 | -0,08 | 49,50 | -49 500 | 62 914 500 | |
2016-12-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -12 | 1 272 000 | 0,00 | 49,40 | -593 | 62 836 800 | |
2016-12-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | 988 | 1 272 012 | 0,08 | 49,40 | 48 807 | 62 837 393 | |
2016-12-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -598 | 1 273 000 | -0,05 | 49,30 | -29 481 | 62 758 900 | |
2016-12-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -249 | 1 273 598 | -0,02 | 49,30 | -12 276 | 62 788 381 | |
2016-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -153 | 1 273 847 | -0,01 | 49,30 | -7 543 | 62 800 657 | |
2016-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -950 | 1 274 000 | -0,07 | 49,20 | -46 740 | 62 680 800 | |
2016-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -50 | 1 274 950 | 0,00 | 49,20 | -2 460 | 62 727 540 | |
2016-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 275 000 | -0,08 | 49,10 | -49 100 | 62 602 500 | |
2016-12-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 276 000 | -0,08 | 49,00 | -49 000 | 62 524 000 | |
2016-12-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -217 | 1 277 000 | -0,02 | 48,90 | -10 611 | 62 445 300 | |
2016-12-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -783 | 1 277 217 | -0,06 | 48,90 | -38 289 | 62 455 911 | |
2016-12-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 278 000 | -0,08 | 48,80 | -48 800 | 62 366 400 | |
2016-12-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -587 | 1 279 000 | -0,05 | 48,70 | -28 587 | 62 287 300 | |
2016-12-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -7 | 1 279 587 | 0,00 | 49,00 | -343 | 62 699 763 | |
2016-11-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -48 | 1 279 594 | 0,00 | 49,00 | -2 352 | 62 700 106 | |
2016-11-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -358 | 1 279 642 | -0,03 | 49,00 | -17 542 | 62 702 458 | |
2016-11-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -497 | 1 280 000 | -0,04 | 48,90 | -24 303 | 62 592 000 | |
2016-11-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -20 | 1 280 497 | 0,00 | 48,90 | -978 | 62 616 303 | |
2016-11-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -483 | 1 280 517 | -0,04 | 48,90 | -23 619 | 62 617 281 | |
2016-11-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 281 000 | -0,08 | 48,80 | -48 800 | 62 512 800 | |
2016-11-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 282 000 | -0,08 | 48,70 | -48 700 | 62 433 400 | |
2016-11-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -414 | 1 283 000 | -0,03 | 48,60 | -20 120 | 62 353 800 | |
2016-11-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -586 | 1 283 414 | -0,05 | 48,60 | -28 480 | 62 373 920 | |
2016-11-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 284 000 | -0,08 | 48,50 | -48 500 | 62 274 000 | |
2016-11-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 285 000 | -0,08 | 48,40 | -48 400 | 62 194 000 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -138 | 1 286 000 | -0,01 | 48,35 | -6 672 | 62 178 100 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -862 | 1 286 138 | -0,07 | 48,30 | -41 635 | 62 120 465 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -658 | 1 287 000 | -0,05 | 48,20 | -31 716 | 62 033 400 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -342 | 1 287 658 | -0,03 | 48,20 | -16 484 | 62 065 116 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 288 000 | -0,08 | 48,10 | -48 100 | 61 952 800 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 289 000 | -0,08 | 48,00 | -48 000 | 61 872 000 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -410 | 1 290 000 | -0,03 | 47,90 | -19 639 | 61 791 000 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -68 | 1 290 410 | -0,01 | 47,90 | -3 257 | 61 810 639 | |
2016-11-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -13 | 1 290 478 | 0,00 | 47,90 | -623 | 61 813 896 | |
2016-11-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -509 | 1 290 491 | -0,04 | 47,90 | -24 381 | 61 814 519 | |
2016-11-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 291 000 | -0,08 | 47,80 | -47 800 | 61 709 800 | |
2016-11-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -585 | 1 292 000 | -0,05 | 47,70 | -27 904 | 61 628 400 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 025 | 1 292 585 | -0,08 | 47,70 | -48 892 | 61 656 304 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -390 | 1 293 610 | -0,03 | 47,60 | -18 564 | 61 575 836 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 294 000 | -0,08 | 47,50 | -47 500 | 61 465 000 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 295 000 | -0,08 | 47,40 | -47 400 | 61 383 000 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 296 000 | -0,08 | 47,30 | -47 300 | 61 300 800 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 297 000 | -0,08 | 47,20 | -47 200 | 61 218 400 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 298 000 | -0,08 | 47,10 | -47 100 | 61 135 800 | |
2016-11-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 241 | 1 299 000 | -0,10 | 47,00 | -58 327 | 61 053 000 | |
2016-10-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -86 | 1 300 241 | -0,01 | 47,00 | -4 042 | 61 111 327 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -173 | 1 300 327 | -0,01 | 47,00 | -8 131 | 61 115 369 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 300 500 | -0,08 | 46,90 | -46 900 | 60 993 450 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -547 | 1 301 500 | -0,04 | 46,80 | -25 600 | 60 910 200 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -453 | 1 302 047 | -0,03 | 46,80 | -21 200 | 60 935 800 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 302 500 | -0,08 | 46,70 | -46 700 | 60 826 750 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 303 500 | -0,08 | 46,60 | -46 600 | 60 743 100 | |
2016-10-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -861 | 1 304 500 | -0,07 | 46,50 | -40 036 | 60 659 250 | |
2016-10-13 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -139 | 1 305 361 | -0,01 | 46,50 | -6 464 | 60 699 286 | |
2016-10-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 305 500 | -0,08 | 46,40 | -46 400 | 60 575 200 | |
2016-10-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 306 500 | -0,08 | 46,30 | -46 300 | 60 490 950 | |
2016-10-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -394 | 1 307 500 | -0,03 | 46,20 | -18 203 | 60 406 500 | |
2016-10-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -193 | 1 307 894 | -0,01 | 46,20 | -8 917 | 60 424 703 | |
2016-10-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -386 | 1 308 087 | -0,03 | 46,20 | -17 833 | 60 433 619 | |
2016-10-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -26 | 1 308 473 | 0,00 | 46,20 | -1 201 | 60 451 453 | |
2016-10-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 | 1 308 499 | 0,00 | 46,20 | -46 | 60 452 654 | |
2016-07-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 885 | 29 440 | 3,10 | 23,64 | 20 921 | 695 962 | |
2016-06-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 308 500 | -0,04 | 46,10 | -23 050 | 60 321 850 | |
2016-06-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -499 | 1 309 000 | -0,04 | 46,00 | -22 954 | 60 214 000 | |
2016-05-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -501 | 1 309 499 | -0,04 | 46,00 | -23 046 | 60 236 954 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 795 000 | 0,18 | 18,60 | 93 000 | 51 987 000 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 790 000 | 0,18 | 18,65 | 93 250 | 52 033 500 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 785 000 | 0,18 | 18,70 | 93 500 | 52 079 500 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 780 000 | 0,18 | 18,75 | 93 750 | 52 125 000 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 775 000 | 0,18 | 18,80 | 94 000 | 52 170 000 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 770 000 | 0,18 | 18,85 | 94 250 | 52 214 500 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 047 | 2 765 000 | 0,11 | 18,90 | 57 588 | 52 258 500 | |
2016-01-08 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 753 | 2 761 953 | 0,06 | 18,90 | 33 132 | 52 200 912 | |
2016-01-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 200 | 2 760 200 | 0,01 | 18,90 | 3 780 | 52 167 780 | |
2016-01-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 760 000 | 0,18 | 18,95 | 94 750 | 52 302 000 | |
2016-01-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 100 | 2 755 000 | 0,04 | 18,98 | 20 878 | 52 289 900 | |
2016-01-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 100 | 2 753 900 | 0,00 | 18,99 | 1 899 | 52 296 561 | |
2016-01-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 800 | 2 753 800 | 0,14 | 19,00 | 72 200 | 52 322 200 | |
2015-12-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 548 | 2 750 000 | 0,17 | 19,10 | 86 867 | 52 525 000 | |
2015-12-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 452 | 2 745 452 | 0,02 | 19,10 | 8 633 | 52 438 133 | |
2015-12-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 590 | 2 745 000 | 0,02 | 19,15 | 11 298 | 52 566 750 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 418 | 2 744 410 | 0,05 | 19,15 | 27 155 | 52 555 452 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 992 | 2 742 992 | 0,11 | 19,15 | 57 297 | 52 528 297 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 740 000 | 0,18 | 19,20 | 96 000 | 52 608 000 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 735 000 | 0,18 | 19,25 | 96 250 | 52 648 750 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 730 000 | 0,18 | 19,30 | 96 500 | 52 689 000 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 725 000 | 0,18 | 19,35 | 96 750 | 52 728 750 | |
2015-12-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 6 995 | 2 720 000 | 0,26 | 19,40 | 135 703 | 52 768 000 | |
2015-12-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 125 | 2 713 005 | 0,00 | 20,75 | 2 594 | 56 294 854 | |
2015-12-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 880 | 2 712 880 | 0,11 | 20,75 | 59 760 | 56 292 260 | |
2015-12-07 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 483 | 2 710 000 | 0,13 | 20,80 | 72 446 | 56 368 000 | |
2015-12-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 517 | 2 706 517 | 0,06 | 20,80 | 31 554 | 56 295 554 | |
2015-12-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 852 | 2 705 000 | 0,03 | 20,85 | 17 764 | 56 399 250 | |
2015-12-03 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 921 | 2 704 148 | 0,11 | 20,85 | 60 903 | 56 381 486 | |
2015-11-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 227 | 2 701 227 | 0,05 | 20,85 | 25 583 | 56 320 583 | |
2015-11-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 700 000 | 0,19 | 20,90 | 104 500 | 56 430 000 | |
2015-11-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 97 | 2 695 000 | 0,00 | 20,94 | 2 031 | 56 433 300 | |
2015-11-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 903 | 2 694 903 | 0,18 | 20,95 | 102 718 | 56 458 218 | |
2015-11-18 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 318 | 2 690 000 | 0,09 | 21,00 | 48 678 | 56 490 000 | |
2015-10-05 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 429 | 2 687 682 | 0,02 | 21,55 | 9 245 | 57 919 547 | |
2015-10-01 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 253 | 2 687 253 | 0,08 | 21,55 | 48 552 | 57 910 302 | |
2015-10-01 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 5 000 | 2 685 000 | 0,19 | 21,60 | 108 000 | 57 996 000 | |
2015-10-01 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 4 501 | 2 680 000 | 0,17 | 21,65 | 97 447 | 58 022 000 | |
2015-09-30 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 499 | 2 675 499 | 0,02 | 21,65 | 10 803 | 57 924 553 | |
2015-09-30 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 227 | 2 675 000 | 0,12 | 21,70 | 70 026 | 58 047 500 | |
2015-09-29 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 282 | 2 671 773 | 0,05 | 21,70 | 27 819 | 57 977 474 | |
2015-09-29 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 323 | 1 310 000 | 0,02 | 33,58 | 10 846 | 43 989 800 | |
2015-09-29 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 173 | 1 309 677 | 0,01 | 33,60 | 5 813 | 44 005 147 | |
2015-09-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 380 | 1 309 504 | 0,03 | 33,60 | 12 768 | 43 999 334 | |
2015-09-28 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 100 | 2 670 491 | 0,00 | 21,70 | 2 170 | 57 949 655 | |
2015-09-21 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 391 | 2 670 391 | 0,01 | 21,70 | 8 485 | 57 947 485 | |
2015-09-16 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 7 816 | 2 670 000 | 0,29 | 21,95 | 171 561 | 58 606 500 | |
2015-09-14 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 100 | 2 662 184 | 0,00 | 21,95 | 2 195 | 58 434 939 | |
2015-09-11 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 084 | 2 662 084 | 0,08 | 21,95 | 45 744 | 58 432 744 | |
2015-09-11 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 6 582 | 2 660 000 | 0,25 | 22,05 | 145 133 | 58 653 000 | |
2015-09-10 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 678 | 2 653 418 | 0,10 | 22,05 | 59 050 | 58 507 867 | |
2015-09-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 124 | 1 309 124 | 0,01 | 33,80 | 4 191 | 44 248 391 | |
2015-09-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 309 000 | 0,08 | 33,90 | 33 900 | 44 375 100 | |
2015-09-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 308 000 | 0,08 | 34,00 | 34 000 | 44 472 000 | |
2015-09-09 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 48 | 2 650 740 | 0,00 | 22,05 | 1 058 | 58 448 817 | |
2015-09-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 307 000 | 0,08 | 34,10 | 34 100 | 44 568 700 | |
2015-09-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 306 000 | 0,08 | 34,20 | 34 200 | 44 665 200 | |
2015-09-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 113 | 1 305 000 | 0,01 | 34,30 | 3 876 | 44 761 500 | |
2015-09-04 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 692 | 2 650 692 | 0,03 | 22,05 | 15 259 | 58 447 759 | |
2015-09-04 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 10 000 | 2 650 000 | 0,38 | 22,15 | 221 500 | 58 697 500 | |
2015-09-04 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 16 749 | 2 640 000 | 0,64 | 22,25 | 372 665 | 58 740 000 | |
2015-09-03 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 621 | 1 304 887 | 0,05 | 34,30 | 21 300 | 44 757 624 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 266 | 1 304 266 | 0,02 | 34,30 | 9 124 | 44 736 324 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 304 000 | 0,08 | 34,40 | 34 400 | 44 857 600 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 303 000 | 0,08 | 34,50 | 34 500 | 44 953 500 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 302 000 | 0,08 | 34,60 | 34 600 | 45 049 200 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 301 000 | 0,08 | 34,70 | 34 700 | 45 144 700 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 300 000 | 0,08 | 34,80 | 34 800 | 45 240 000 | |
2015-09-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 280 | 1 299 000 | 0,02 | 34,90 | 9 772 | 45 335 100 | |
2015-08-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 296 000 | 0,08 | 35,20 | 35 200 | 45 619 200 | |
2015-08-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 918 | 1 295 000 | 0,07 | 35,30 | 32 405 | 45 713 500 | |
2015-08-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 720 | 1 298 720 | 0,06 | 34,90 | 25 128 | 45 325 328 | |
2015-08-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 298 000 | 0,08 | 35,00 | 35 000 | 45 430 000 | |
2015-08-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 297 000 | 0,08 | 35,10 | 35 100 | 45 524 700 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 292 000 | 0,08 | 35,59 | 35 590 | 45 982 280 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 291 000 | 0,08 | 35,70 | 35 700 | 46 088 700 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 290 000 | 0,08 | 35,80 | 35 800 | 46 182 000 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 289 000 | 0,08 | 35,90 | 35 900 | 46 275 100 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 288 000 | 0,08 | 36,00 | 36 000 | 46 368 000 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 287 000 | 0,08 | 36,10 | 36 100 | 46 460 700 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 286 000 | 0,08 | 36,20 | 36 200 | 46 553 200 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 285 000 | 0,08 | 36,30 | 36 300 | 46 645 500 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 284 000 | 0,08 | 36,40 | 36 400 | 46 737 600 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 964 | 1 283 000 | 0,08 | 36,50 | 35 186 | 46 829 500 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 100 | 1 294 082 | 0,01 | 35,28 | 3 528 | 45 655 213 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 82 | 1 293 982 | 0,01 | 35,30 | 2 895 | 45 677 565 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 81 | 1 293 900 | 0,01 | 35,38 | 2 866 | 45 778 182 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 700 | 1 293 819 | 0,05 | 35,39 | 24 773 | 45 788 254 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 119 | 1 293 119 | 0,01 | 35,40 | 4 213 | 45 776 413 | |
2015-08-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 293 000 | 0,08 | 35,50 | 35 500 | 45 901 500 | |
2015-08-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 36 | 1 282 036 | 0,00 | 36,50 | 1 314 | 46 794 314 | |
2015-08-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 651 | 1 282 000 | 0,21 | 36,60 | 97 027 | 46 921 200 | |
2015-08-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 349 | 1 279 349 | 0,03 | 36,80 | 12 843 | 47 080 043 | |
2015-08-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 000 | 1 279 000 | 0,08 | 36,90 | 36 900 | 47 195 100 | |
2015-08-21 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 369 | 1 278 000 | 0,03 | 37,00 | 13 653 | 47 286 000 | |
2015-08-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 631 | 1 277 631 | 0,05 | 37,00 | 23 347 | 47 272 347 | |
2015-08-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 695 | 1 277 000 | 0,05 | 37,10 | 25 784 | 47 376 700 | |
2015-08-20 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 473 | 1 276 305 | 0,04 | 37,10 | 17 548 | 47 350 916 | |
2015-07-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 832 | 1 275 832 | 0,14 | 37,15 | 68 059 | 47 397 159 | |
2015-07-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 000 | 1 274 000 | 0,16 | 37,20 | 74 400 | 47 392 800 | |
2015-07-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 000 | 1 272 000 | 0,16 | 37,25 | 74 500 | 47 382 000 | |
2015-07-28 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 047 | 1 270 000 | 0,16 | 37,30 | 76 353 | 47 371 000 | |
2015-07-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 200 | 1 264 200 | 0,02 | 37,40 | 7 480 | 47 281 080 | |
2015-07-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 802 | 1 264 000 | 0,06 | 37,45 | 30 035 | 47 336 800 | |
2015-07-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 953 | 1 267 953 | 0,15 | 37,35 | 72 945 | 47 358 045 | |
2015-07-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 800 | 1 266 000 | 0,14 | 37,40 | 67 320 | 47 348 400 | |
2015-07-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 198 | 1 263 198 | 0,09 | 37,45 | 44 865 | 47 306 765 | |
2015-07-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 000 | 1 262 000 | 0,16 | 37,50 | 75 000 | 47 325 000 | |
2015-07-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 176 | 1 260 000 | 0,01 | 37,51 | 6 602 | 47 262 600 | |
2015-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 898 | 1 259 824 | 0,15 | 37,51 | 71 194 | 47 255 998 | |
2015-06-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 072 | 1 257 926 | 0,09 | 37,51 | 40 211 | 47 184 804 | |
2015-06-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 50 | 1 256 854 | 0,00 | 37,80 | 1 890 | 47 509 081 | |
2015-06-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 5 500 | 1 256 804 | 0,44 | 37,51 | 206 305 | 47 142 718 | |
2015-06-26 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 832 | 1 251 304 | 0,07 | 37,80 | 31 450 | 47 299 291 | |
2015-06-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 486 | 1 250 472 | 0,04 | 37,70 | 18 322 | 47 142 794 | |
2015-06-22 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 322 | 2 623 251 | 0,01 | 24,60 | 7 921 | 64 531 975 | |
2015-06-22 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 100 | 2 622 929 | 0,00 | 24,62 | 2 462 | 64 576 512 | |
2015-06-22 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 | 2 622 829 | 0,00 | 24,63 | 49 | 64 600 278 | |
2015-06-22 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 11 | 2 622 827 | 0,00 | 24,70 | 272 | 64 770 713 | |
2015-06-22 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 2 186 | 2 622 816 | 0,08 | 24,70 | 53 994 | 64 783 555 | |
2015-06-16 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 148 | 1 249 986 | 0,17 | 38,00 | 81 624 | 47 499 468 | |
2015-06-05 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 704 | 2 620 630 | 0,03 | 24,70 | 17 389 | 64 729 561 | |
2015-06-05 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 500 | 2 619 926 | 0,02 | 24,69 | 12 345 | 64 685 973 | |
2015-06-05 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 12 585 | 2 619 426 | 0,48 | 24,70 | 310 850 | 64 699 822 | |
2015-06-01 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 900 | 2 606 349 | 0,03 | 24,70 | 22 230 | 64 376 820 | |
2015-06-01 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 3 589 | 2 605 449 | 0,14 | 24,70 | 88 648 | 64 354 590 | |
2015-05-28 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 1 460 | 2 601 860 | 0,06 | 24,70 | 36 062 | 64 265 942 | |
2015-05-28 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 100 | 2 600 400 | 0,00 | 24,70 | 2 470 | 64 229 880 | |
2015-05-28 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 300 | 2 600 300 | 0,01 | 24,68 | 7 402 | 64 162 402 | |
2014-03-24 |
|
4/A | TRC |
TEJON RANCH CO
Warrants |
J - Other | 384 046 | 384 046 | |||||
2014-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -20 | 1 247 838 | 0,00 | 54,90 | -1 098 | 68 506 306 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -842 | 1 247 858 | -0,07 | 54,90 | -46 226 | 68 507 404 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 248 700 | -0,01 | 54,86 | -5 486 | 68 497 438 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 248 800 | -0,08 | 54,80 | -54 800 | 68 434 240 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 249 800 | -0,04 | 54,70 | -27 350 | 68 364 060 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 250 300 | -0,02 | 54,64 | -10 929 | 68 322 644 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 250 500 | -0,04 | 54,60 | -27 300 | 68 277 300 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 251 000 | -0,04 | 54,50 | -27 250 | 68 179 500 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 251 500 | -0,04 | 54,40 | -27 200 | 68 081 600 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 252 000 | -0,04 | 54,30 | -27 150 | 67 983 600 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -600 | 1 252 500 | -0,05 | 54,20 | -32 520 | 67 885 500 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -557 | 1 253 100 | -0,04 | 54,00 | -30 078 | 67 667 400 | |
2014-03-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 253 657 | -0,01 | 53,86 | -5 386 | 67 515 698 | |
2013-12-11 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 253 757 | -0,01 | 53,80 | -5 380 | 67 452 127 | |
2013-12-11 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 253 857 | -0,02 | 53,75 | -10 750 | 67 394 814 | |
2013-12-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 153 757 | -0,01 | 53,80 | -5 380 | 62 072 127 | |
2013-12-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 153 857 | -0,02 | 53,75 | -10 750 | 62 019 814 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -137 | 1 254 057 | -0,01 | 54,00 | -7 398 | 67 719 078 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 254 194 | -0,01 | 53,95 | -5 395 | 67 663 766 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -106 | 1 254 294 | -0,01 | 53,66 | -5 688 | 67 305 416 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 254 400 | -0,04 | 53,50 | -26 750 | 67 110 400 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 254 900 | -0,02 | 53,32 | -15 994 | 66 904 994 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 255 200 | -0,02 | 53,25 | -15 975 | 66 839 400 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 | 1 255 500 | 0,00 | 52,70 | -53 | 66 164 850 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 255 801 | -0,02 | 52,62 | -15 786 | 66 080 249 | |
2013-12-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -199 | 1 255 801 | -0,02 | 52,60 | -10 467 | 66 055 133 | |
2013-09-03 |
|
4 | TRC |
TEJON RANCH CO
Warrants |
J - Other | 105 933 | 105 933 | |||||
2013-09-03 |
|
4 | TRC |
TEJON RANCH CO
Warrants |
J - Other | 348 046 | 348 046 | |||||
2013-09-03 |
|
4 | TRC |
TEJON RANCH CO
Warrants |
J - Other | 411 | 411 | |||||
2013-08-06 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -218 | 1 259 782 | -0,02 | 51,60 | -11 249 | 65 004 751 | |
2013-08-06 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -994 | 1 260 000 | -0,08 | 51,50 | -51 191 | 64 890 000 | |
2013-08-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -59 | 1 256 000 | 0,00 | 51,91 | -3 063 | 65 198 960 | |
2013-08-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -941 | 1 256 059 | -0,07 | 51,90 | -48 838 | 65 189 462 | |
2013-07-31 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -742 | 1 257 000 | -0,06 | 51,80 | -38 436 | 65 112 600 | |
2013-07-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -258 | 1 257 742 | -0,02 | 51,80 | -13 364 | 65 151 036 | |
2013-07-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 258 000 | -0,08 | 51,70 | -51 700 | 65 038 600 | |
2013-07-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -72 | 1 259 000 | -0,01 | 51,61 | -3 716 | 64 976 990 | |
2013-07-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -710 | 1 259 072 | -0,06 | 51,60 | -36 636 | 64 968 115 | |
2013-07-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -218 | 1 259 782 | -0,02 | 51,60 | -11 249 | 65 004 751 | |
2013-07-24 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -994 | 1 260 000 | -0,08 | 51,50 | -51 191 | 64 890 000 | |
2013-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -6 | 1 260 994 | 0,00 | 51,50 | -309 | 64 941 191 | |
2013-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 261 000 | -0,08 | 51,40 | -51 400 | 64 815 400 | |
2013-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common STock |
S - Sale | -1 000 | 1 262 000 | -0,08 | 51,30 | -51 300 | 64 740 600 | |
2013-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 263 000 | -0,08 | 51,20 | -51 200 | 64 665 600 | |
2013-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 264 000 | -0,08 | 51,10 | -51 100 | 64 590 400 | |
2013-07-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 265 000 | -0,08 | 51,00 | -51 000 | 64 515 000 | |
2013-07-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 266 000 | -0,08 | 50,90 | -50 900 | 64 439 400 | |
2013-07-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -670 | 1 267 000 | -0,05 | 50,80 | -34 036 | 64 363 600 | |
2013-07-18 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -330 | 1 267 670 | -0,03 | 50,80 | -16 764 | 64 397 636 | |
2013-07-18 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 268 000 | -0,08 | 50,70 | -50 700 | 64 287 600 | |
2013-07-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -494 | 1 269 000 | -0,04 | 50,60 | -24 996 | 64 211 400 | |
2013-07-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -506 | 1 269 494 | -0,04 | 50,60 | -25 604 | 64 236 396 | |
2013-07-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 270 000 | -0,08 | 50,50 | -50 500 | 64 135 000 | |
2013-07-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 271 000 | -0,08 | 50,40 | -50 400 | 64 058 400 | |
2013-07-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 272 000 | -0,08 | 50,30 | -50 300 | 63 981 600 | |
2013-07-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 273 000 | -0,08 | 50,20 | -50 200 | 63 904 600 | |
2013-07-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -833 | 1 274 000 | -0,07 | 50,10 | -41 733 | 63 827 400 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -167 | 1 274 833 | -0,01 | 50,10 | -8 367 | 63 869 133 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A COmmon Stock |
S - Sale | -1 000 | 1 275 000 | -0,08 | 50,00 | -50 000 | 63 750 000 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 276 000 | -0,08 | 49,90 | -49 900 | 63 672 400 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 277 000 | -0,08 | 47,80 | -47 800 | 61 040 600 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -776 | 1 278 000 | -0,06 | 49,70 | -38 567 | 63 516 600 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -224 | 1 278 776 | -0,02 | 49,70 | -11 133 | 63 555 167 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 279 000 | -0,08 | 49,60 | -49 600 | 63 438 400 | |
2013-07-12 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -906 | 1 280 000 | -0,07 | 49,50 | -44 847 | 63 360 000 | |
2013-07-12 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -167 | 1 274 833 | -0,01 | 50,10 | -8 367 | 63 869 133 | |
2013-07-12 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 275 000 | -0,08 | 50,00 | -50 000 | 63 750 000 | |
2013-07-12 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 000 | 1 276 000 | -0,08 | 49,90 | -49 900 | 63 672 400 | |
2013-07-12 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Clas A Common Stock |
S - Sale | -1 000 | 1 277 000 | -0,08 | 49,80 | -49 800 | 63 594 600 | |
2013-07-12 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -776 | 1 278 000 | -0,06 | 49,70 | -38 567 | 63 516 600 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -85 581 | 0 | -100,00 | 40,75 | -3 487 426 | ||
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -108 135 | 85 581 | -55,82 | 40,74 | -4 405 420 | 3 486 570 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -5 300 | 193 716 | -2,66 | 40,73 | -215 869 | 7 890 053 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -40 201 | 199 016 | -16,81 | 40,72 | -1 636 985 | 8 103 932 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -15 200 | 239 219 | -5,97 | 40,71 | -618 792 | 9 738 605 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -565 291 | 254 417 | -68,96 | 40,70 | -23 007 344 | 10 354 772 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 900 | 819 708 | -0,23 | 40,69 | -77 311 | 33 353 919 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -7 600 | 821 608 | -0,92 | 40,68 | -309 168 | 33 423 013 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -31 999 | 829 208 | -3,72 | 40,67 | -1 301 399 | 33 723 889 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -37 763 | 861 207 | -4,20 | 40,66 | -1 535 444 | 35 016 677 | |
2013-04-11 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -4 755 | 898 970 | -0,53 | 40,65 | -193 291 | 36 543 130 | |
2013-03-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 280 906 | -0,04 | 48,36 | -24 178 | 61 938 210 | |
2013-03-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 281 406 | -0,01 | 48,31 | -4 831 | 61 904 724 | |
2013-03-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 281 506 | -0,01 | 48,97 | -4 897 | 62 755 349 | |
2013-03-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -955 | 1 281 606 | -0,07 | 48,50 | -46 318 | 62 157 891 | |
2013-03-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 282 561 | -0,02 | 48,75 | -14 625 | 62 524 849 | |
2013-03-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -45 | 1 282 861 | 0,00 | 48,60 | -2 187 | 62 347 045 | |
2013-03-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -263 | 1 282 906 | -0,02 | 48,40 | -12 729 | 62 092 650 | |
2013-03-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 283 169 | -0,02 | 48,39 | -9 678 | 62 092 548 | |
2013-03-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 283 369 | -0,01 | 48,11 | -4 811 | 61 742 883 | |
2013-03-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -237 | 1 283 469 | -0,02 | 48,40 | -11 471 | 62 119 900 | |
2013-03-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 283 706 | -0,04 | 48,20 | -24 100 | 61 874 629 | |
2013-03-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -187 | 1 284 206 | -0,01 | 48,00 | -8 976 | 61 641 888 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -831 | 1 284 393 | -0,06 | 48,00 | -39 888 | 61 650 864 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -53 | 1 285 224 | 0,00 | 47,99 | -2 543 | 61 677 900 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -33 | 1 285 277 | 0,00 | 47,98 | -1 583 | 61 667 590 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -400 | 1 285 310 | -0,03 | 47,90 | -19 160 | 61 566 349 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 285 710 | -0,01 | 47,76 | -4 776 | 61 405 510 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 | 1 285 810 | 0,00 | 48,00 | -144 | 61 718 880 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 285 813 | -0,01 | 47,99 | -4 799 | 61 706 166 | |
2013-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 285 913 | -0,02 | 47,58 | -9 516 | 61 183 741 | |
2013-02-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -101 | 1 286 113 | -0,01 | 48,00 | -4 848 | 61 733 424 | |
2013-02-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 286 214 | -0,02 | 47,99 | -9 598 | 61 725 410 | |
2013-02-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 286 414 | -0,01 | 47,74 | -4 774 | 61 413 404 | |
2013-02-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 286 514 | -0,01 | 47,70 | -4 770 | 61 366 718 | |
2013-02-19 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -900 | 1 286 614 | -0,07 | 47,50 | -42 750 | 61 114 165 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 287 514 | -0,01 | 48,35 | -4 835 | 62 251 302 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -500 | 1 287 614 | -0,04 | 48,70 | -24 350 | 62 706 802 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 288 114 | -0,01 | 48,40 | -4 840 | 62 344 718 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 800 | 1 288 214 | -0,14 | 48,39 | -87 102 | 62 336 675 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 290 014 | -0,02 | 48,36 | -14 508 | 62 385 077 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 290 314 | -0,01 | 48,25 | -4 825 | 62 257 650 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 290 414 | -0,01 | 48,19 | -4 819 | 62 185 051 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -16 | 1 290 514 | 0,00 | 48,15 | -770 | 62 138 249 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -86 | 1 290 530 | -0,01 | 48,10 | -4 137 | 62 074 493 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -49 | 1 290 616 | 0,00 | 48,06 | -2 355 | 62 027 005 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -200 | 1 290 665 | -0,02 | 48,04 | -9 608 | 62 003 547 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -300 | 1 290 865 | -0,02 | 48,03 | -14 409 | 62 000 246 | |
2013-02-15 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -100 | 1 291 165 | -0,01 | 48,00 | -4 800 | 61 975 920 | |
2013-02-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -3 000 | 1 291 265 | -0,23 | 47,27 | -141 810 | 61 038 097 | |
2013-02-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -1 600 | 1 294 265 | -0,12 | 47,28 | -75 648 | 61 192 849 | |
2013-02-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
S - Sale | -4 600 | 1 295 865 | -0,35 | 47,22 | -217 212 | 61 190 745 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -75 | 903 725 | -0,01 | 37,44 | -2 808 | 33 835 464 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 903 800 | -0,11 | 37,42 | -37 420 | 33 820 196 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 100 | 904 800 | -0,12 | 37,40 | -41 140 | 33 839 520 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 100 | 905 900 | -0,12 | 37,38 | -41 118 | 33 862 542 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 907 000 | -0,11 | 37,36 | -37 360 | 33 885 520 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 908 000 | -0,11 | 37,34 | -37 340 | 33 904 720 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 909 000 | -0,11 | 37,32 | -37 320 | 33 923 880 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 910 000 | -0,11 | 37,30 | -37 300 | 33 943 000 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 911 000 | -0,11 | 37,28 | -37 280 | 33 962 080 | |
2012-10-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -600 | 912 000 | -0,07 | 37,26 | -22 356 | 33 981 120 | |
2012-10-09 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -300 | 912 600 | -0,03 | 37,26 | -11 178 | 34 003 476 | |
2012-10-01 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -100 | 912 900 | -0,01 | 37,26 | -3 726 | 34 014 654 | |
2012-10-01 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 913 000 | -0,11 | 37,24 | -37 240 | 34 000 120 | |
2012-10-01 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 914 000 | -0,11 | 37,22 | -37 220 | 34 019 080 | |
2012-10-01 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 915 000 | -0,11 | 37,20 | -37 200 | 34 038 000 | |
2012-10-01 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -806 | 916 000 | -0,09 | 37,18 | -29 967 | 34 056 880 | |
2012-10-01 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -85 | 916 806 | -0,01 | 37,18 | -3 160 | 34 086 847 | |
2012-09-27 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -109 | 916 891 | -0,01 | 37,18 | -4 053 | 34 090 007 | |
2012-09-27 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 917 000 | -0,11 | 37,16 | -37 160 | 34 075 720 | |
2012-09-25 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -465 | 918 000 | -0,05 | 37,14 | -17 270 | 34 094 520 | |
2012-09-25 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -535 | 918 465 | -0,06 | 37,14 | -19 870 | 34 111 790 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 919 000 | -0,11 | 37,12 | -37 120 | 34 113 280 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 920 000 | -0,11 | 37,10 | -37 100 | 34 132 000 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 921 000 | -0,11 | 37,08 | -37 080 | 34 150 680 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 922 000 | -0,11 | 37,06 | -37 060 | 34 169 320 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 923 000 | -0,11 | 37,04 | -37 040 | 34 187 920 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 000 | 924 000 | -0,11 | 37,02 | -37 020 | 34 206 480 | |
2012-09-21 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -735 | 925 000 | -0,08 | 37,00 | -27 195 | 34 225 000 | |
2012-09-17 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -183 | 925 735 | -0,02 | 37,00 | -6 771 | 34 252 195 | |
2012-08-29 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -500 | 925 918 | -0,05 | 37,00 | -18 500 | 34 258 966 | |
2012-08-28 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 026 | 926 418 | -0,11 | 37,00 | -37 962 | 34 277 466 | |
2012-08-28 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -100 | 927 444 | -0,01 | 37,06 | -3 706 | 34 371 075 | |
2012-08-28 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -100 | 927 544 | -0,01 | 37,07 | -3 707 | 34 384 056 | |
2012-08-28 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -400 | 927 644 | -0,04 | 37,10 | -14 840 | 34 415 592 | |
2012-08-28 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -200 | 928 044 | -0,02 | 37,12 | -7 424 | 34 448 993 | |
2012-08-28 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
S - Sale | -1 015 | 928 244 | -0,11 | 37,25 | -37 809 | 34 577 089 | |
2012-08-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 149 | 975 349 | 0,02 | 34,67 | 5 166 | 33 815 350 | |
2012-08-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 251 | 975 200 | 0,03 | 34,70 | 8 710 | 33 839 440 | |
2012-08-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 3 416 | 974 949 | 0,35 | 34,80 | 118 877 | 33 928 225 | |
2012-08-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 533 | 971 533 | 0,16 | 34,80 | 53 348 | 33 809 348 | |
2012-08-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 10 000 | 970 000 | 1,04 | 34,90 | 349 000 | 33 853 000 | |
2012-08-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 10 000 | 960 000 | 1,05 | 35,00 | 350 000 | 33 600 000 | |
2012-08-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 100 | 950 000 | 0,01 | 35,24 | 3 524 | 33 478 000 | |
2012-08-08 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 66 206 | 949 900 | 7,49 | 35,25 | 2 333 762 | 33 483 975 | |
2012-08-03 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 445 | 883 694 | 0,05 | 33,75 | 15 019 | 29 824 672 | |
2012-08-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 930 | 883 249 | 0,22 | 33,75 | 65 138 | 29 809 654 | |
2012-08-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 319 | 881 319 | 0,04 | 33,85 | 10 798 | 29 832 648 | |
2012-08-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 177 | 881 000 | 0,02 | 33,90 | 6 000 | 29 865 900 | |
2012-07-31 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 323 | 880 823 | 0,04 | 33,90 | 10 950 | 29 859 900 | |
2012-07-31 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 880 500 | 0,06 | 33,95 | 16 975 | 29 892 975 | |
2012-07-31 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 880 000 | 0,06 | 34,00 | 17 000 | 29 920 000 | |
2012-07-31 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 879 500 | 0,06 | 34,05 | 17 025 | 29 946 975 | |
2012-06-13 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 879 000 | 0,06 | 34,10 | 17 050 | 29 973 900 | |
2012-06-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Comon Stock |
P - Purchase | 272 | 878 500 | 0,03 | 34,14 | 9 286 | 29 991 990 | |
2012-06-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 228 | 878 228 | 0,03 | 34,15 | 7 786 | 29 991 486 | |
2012-06-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 878 000 | 0,06 | 34,20 | 17 100 | 30 027 600 | |
2012-06-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 038 | 877 500 | 0,12 | 34,25 | 35 552 | 30 054 375 | |
2012-05-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 462 | 876 462 | 0,05 | 34,35 | 15 870 | 30 106 470 | |
2012-05-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 876 000 | 0,06 | 34,40 | 17 200 | 30 134 400 | |
2012-05-30 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 875 500 | 0,06 | 34,45 | 17 225 | 30 160 975 | |
2012-05-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 88 | 875 000 | 0,01 | 34,50 | 3 036 | 30 187 500 | |
2012-05-25 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 181 | 874 912 | 0,02 | 34,50 | 6 244 | 30 184 464 | |
2012-05-23 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 831 | 874 731 | 0,10 | 34,50 | 28 670 | 30 178 220 | |
2012-05-22 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 1 330 | 873 900 | 0,15 | 34,50 | 45 885 | 30 149 550 | |
2012-05-18 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 927 | 872 570 | 0,11 | 34,50 | 31 982 | 30 103 665 | |
2012-05-18 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 643 | 871 643 | 0,07 | 34,20 | 21 991 | 29 810 191 | |
2012-05-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 139 | 871 000 | 0,02 | 34,26 | 4 762 | 29 840 460 | |
2012-05-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 361 | 870 861 | 0,04 | 34,30 | 12 382 | 29 870 532 | |
2012-05-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 870 500 | 0,06 | 34,35 | 17 175 | 29 901 675 | |
2012-05-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 870 000 | 0,06 | 34,40 | 17 200 | 29 928 000 | |
2012-05-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 869 500 | 0,06 | 34,45 | 17 225 | 29 954 275 | |
2012-05-17 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 221 | 869 000 | 0,03 | 34,50 | 7 624 | 29 980 500 | |
2012-05-16 |
|
4 | swampy1@ |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 188 | 868 779 | 0,02 | 34,50 | 6 486 | 29 972 876 | |
2012-05-14 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
ClaStockss A Common |
P - Purchase | 91 | 868 591 | 0,01 | 34,50 | 3 140 | 29 966 390 | |
2012-05-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 868 500 | 0,06 | 34,55 | 17 275 | 30 006 675 | |
2012-05-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 868 000 | 0,06 | 34,60 | 17 300 | 30 032 800 | |
2012-05-11 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 352 | 867 500 | 0,04 | 34,65 | 12 197 | 30 058 875 | |
2012-05-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 99 | 867 148 | 0,01 | 34,65 | 3 430 | 30 046 678 | |
2012-05-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 46 | 867 049 | 0,01 | 34,65 | 1 594 | 30 043 248 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 3 | 867 003 | 0,00 | 34,65 | 104 | 30 041 654 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 867 000 | 0,06 | 34,70 | 17 350 | 30 084 900 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 19 | 866 500 | 0,00 | 34,75 | 660 | 30 110 875 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 481 | 866 481 | 0,06 | 34,75 | 16 715 | 30 110 215 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 866 000 | 0,06 | 34,80 | 17 400 | 30 136 800 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 865 500 | 0,06 | 34,85 | 17 425 | 30 162 675 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 865 000 | 0,06 | 34,90 | 17 450 | 30 188 500 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common |
P - Purchase | 500 | 864 500 | 0,06 | 34,95 | 17 475 | 30 214 275 | |
2012-05-07 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 369 | 864 000 | 0,04 | 35,00 | 12 915 | 30 240 000 | |
2012-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 349 | 863 631 | 0,04 | 34,75 | 12 128 | 30 011 177 | |
2012-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 282 | 863 282 | 0,03 | 34,80 | 9 814 | 30 042 214 | |
2012-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 863 000 | 0,06 | 34,85 | 17 425 | 30 075 550 | |
2012-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 862 500 | 0,06 | 34,90 | 17 450 | 30 101 250 | |
2012-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 862 000 | 0,06 | 34,95 | 17 475 | 30 126 900 | |
2012-04-10 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Syock |
P - Purchase | 500 | 861 500 | 0,06 | 35,00 | 17 500 | 30 152 500 | |
2012-04-09 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 587 | 861 000 | 0,07 | 35,05 | 20 574 | 30 178 050 | |
2012-04-04 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 130 | 860 413 | 0,02 | 35,10 | 4 563 | 30 200 496 | |
2012-04-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 783 | 860 283 | 0,09 | 35,10 | 27 483 | 30 195 933 | |
2012-04-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 859 500 | 0,06 | 35,15 | 17 575 | 30 211 425 | |
2012-04-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 500 | 859 000 | 0,06 | 35,20 | 17 600 | 30 236 800 | |
2012-04-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 437 | 858 500 | 0,05 | 35,25 | 15 404 | 30 262 125 | |
2012-03-06 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 563 | 858 063 | 0,07 | 35,25 | 19 846 | 30 246 721 | |
2012-03-06 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 2 450 | 857 500 | 0,29 | 35,50 | 86 975 | 30 441 250 | |
2012-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 50 | 855 050 | 0,01 | 35,50 | 1 775 | 30 354 275 | |
2012-03-05 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 3 865 | 855 000 | 0,45 | 36,00 | 139 140 | 30 780 000 | |
2012-03-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
ClasStocks A Common |
P - Purchase | 1 135 | 851 135 | 0,13 | 36,00 | 40 860 | 30 640 860 | |
2012-03-02 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 6 137 | 850 000 | 0,73 | 36,40 | 223 387 | 30 940 000 | |
2012-03-02 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 968 | 843 863 | 0,11 | 36,40 | 35 235 | 30 716 613 | |
2012-03-02 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 200 | 842 895 | 0,02 | 36,39 | 7 278 | 30 672 949 | |
2012-03-02 |
|
4/A | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 99 | 842 695 | 0,01 | 36,38 | 3 602 | 30 657 244 | |
2012-03-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 968 | 843 963 | 0,11 | 36,40 | 35 235 | 30 720 253 | |
2012-03-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 200 | 842 895 | 0,02 | 36,39 | 7 278 | 30 672 949 | |
2012-03-01 |
|
4 | SGA |
SAGA COMMUNICATIONS INC
Class A Common Stock |
P - Purchase | 99 | 842 695 | 0,01 | 36,38 | 3 602 | 30 657 244 | |
2012-01-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 1 759 | 929 259 | 0,19 | 28,10 | 49 428 | 26 112 178 | |
2012-01-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 400 | 927 500 | 0,04 | 28,15 | 11 260 | 26 109 125 | |
2012-01-18 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 1 887 | 927 100 | 0,20 | 28,20 | 53 213 | 26 144 220 | |
2012-01-17 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 213 | 925 213 | 0,02 | 28,20 | 6 007 | 26 091 007 | |
2012-01-17 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 2 500 | 925 000 | 0,27 | 28,30 | 70 750 | 26 177 500 | |
2012-01-17 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 1 161 | 922 500 | 0,13 | 28,40 | 32 972 | 26 199 000 | |
2012-01-13 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 1 339 | 921 339 | 0,15 | 28,40 | 38 028 | 26 166 028 | |
2012-01-13 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 2 129 | 920 000 | 0,23 | 28,50 | 60 676 | 26 220 000 | |
2012-01-12 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 200 | 917 871 | 0,02 | 28,50 | 5 700 | 26 159 324 | |
2012-01-09 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 583 | 917 671 | 0,06 | 28,50 | 16 616 | 26 153 624 | |
2012-01-06 |
|
4 | TRC |
TEJON RANCH CO
Common Stock |
P - Purchase | 490 000 | 2 600 000 | 23,22 | 24,00 | 11 760 000 | 62 400 000 | |
2012-01-05 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 69 | 917 088 | 0,01 | 28,30 | 1 953 | 25 953 590 | |
2012-01-05 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 2 500 | 917 019 | 0,27 | 28,40 | 71 000 | 26 043 340 | |
2012-01-05 |
|
4 | FSCI |
FISHER COMMUNICATIONS INC
Common Stock |
P - Purchase | 1 600 | 914 519 | 0,18 | 28,50 | 45 600 | 26 063 792 |