Введение
На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Jill Foss Watson. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.
Средняя прибыльность торговли
Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.
Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.
Частота обновлений: ежедневно
Компании с заявленной инсайдерской позицией
В документах SEC указано, что Jill Foss Watson сообщил о владениях или сделках со следующими компаниями:
Безопасность | Заголовок | Последние зарегистрированные холдинги |
---|---|---|
US:CACC / Credit Acceptance Corporation | 10% Owner | 102 107 |
Как интерпретировать графики
На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Jill Foss Watson. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.
В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.
Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.
Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.
История инсайдерской торговли
В этой таблице показан полный список инсайдерских сделок, совершенных Jill Foss Watson, раскрытый Комиссии по ценным бумагам и биржам (SEC).
Дата файла | Тран Дата | Форма | Бегущая строка | Безопасность | Код | Акции | Оставшиеся акции | Процент Изменять |
Делиться Цена |
Тран Ценить |
Оставшийся Ценить |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -886 | 102 107 | -0,86 | 546,10 | -483 845 | 55 760 633 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -58 | 102 993 | -0,06 | 542,14 | -31 444 | 55 836 625 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 103 051 | 0,00 | 543,19 | -1 630 | 55 976 273 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 325 | 103 054 | -1,27 | 541,34 | -717 276 | 55 787 252 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 302 | 104 379 | -3,07 | 540,58 | -1 784 995 | 56 425 200 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 728 | 107 681 | -6,70 | 540,45 | -4 176 598 | 58 196 196 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 132 | 115 409 | -1,81 | 539,63 | -1 150 491 | 62 278 159 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -434 | 117 541 | -0,37 | 538,63 | -233 765 | 63 311 109 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 275 | 117 975 | -2,70 | 537,34 | -1 759 788 | 63 392 686 | |
2025-07-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -857 | 121 250 | -0,70 | 536,26 | -459 575 | 65 021 525 | |
2022-03-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell) |
X - Other | -390 | 0 | -100,00 | ||||
2022-03-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
X - Other | -39 000 | 251 142 | -13,44 | 500,00 | -19 500 000 | 125 571 000 | |
2022-03-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell) |
X - Other | -130 | 0 | -100,00 | ||||
2022-03-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
X - Other | -13 000 | 91 927 | -12,39 | 500,00 | -6 500 000 | 45 963 500 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -37 | 53 846 | -0,07 | 563,11 | -20 835 | 30 321 221 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -280 | 53 883 | -0,52 | 561,32 | -157 170 | 30 245 606 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -140 | 54 163 | -0,26 | 560,00 | -78 400 | 30 331 280 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 54 303 | -0,08 | 558,46 | -24 014 | 30 326 053 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 | 40 000 | -0,01 | 564,02 | -2 820 | 22 560 800 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -45 | 40 005 | -0,11 | 562,68 | -25 321 | 22 510 013 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -498 | 40 050 | -1,23 | 561,46 | -279 607 | 22 486 473 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -205 | 40 548 | -0,50 | 560,61 | -114 925 | 22 731 614 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -132 | 40 753 | -0,32 | 559,60 | -73 867 | 22 805 379 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -115 | 40 885 | -0,28 | 558,49 | -64 226 | 22 833 864 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -12 | 290 142 | 0,00 | 564,02 | -6 768 | 163 645 891 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -94 | 290 154 | -0,03 | 562,68 | -52 892 | 163 263 853 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 044 | 290 248 | -0,36 | 561,46 | -586 164 | 162 962 642 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -431 | 291 292 | -0,15 | 560,61 | -241 623 | 163 301 208 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -278 | 291 723 | -0,10 | 559,60 | -155 569 | 163 248 191 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -241 | 292 001 | -0,08 | 558,49 | -134 596 | 163 079 638 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 | 104 927 | -0,01 | 564,02 | -5 076 | 59 180 927 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -62 | 104 936 | -0,06 | 562,68 | -34 886 | 59 045 388 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -696 | 104 998 | -0,66 | 561,46 | -390 776 | 58 952 177 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -288 | 105 694 | -0,27 | 560,61 | -161 456 | 59 253 113 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -185 | 105 982 | -0,17 | 559,60 | -103 526 | 59 307 527 | |
2021-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 106 167 | -0,15 | 558,49 | -89 358 | 59 293 208 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 54 346 | -0,08 | 43,00 | -1 849 | 2 336 878 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -100 | 54 389 | -0,18 | 560,89 | -56 089 | 30 506 246 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -593 | 54 489 | -1,08 | 559,91 | -332 027 | 30 508 936 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -238 | 55 082 | -0,43 | 558,38 | -132 894 | 30 756 687 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -26 | 55 320 | -0,05 | 556,82 | -14 477 | 30 803 282 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -31 | 41 000 | -0,08 | 562,28 | -17 431 | 23 053 480 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -150 | 41 031 | -0,36 | 561,11 | -84 166 | 23 022 904 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -768 | 41 181 | -1,83 | 560,19 | -430 226 | 23 069 184 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -922 | 41 949 | -2,15 | 559,34 | -515 711 | 23 463 754 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -114 | 42 871 | -0,27 | 558,24 | -63 639 | 23 932 307 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -10 | 42 985 | -0,02 | 556,72 | -5 567 | 23 930 609 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 | 42 995 | -0,01 | 555,54 | -2 778 | 23 885 442 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -66 | 292 242 | -0,02 | 562,28 | -37 110 | 164 321 832 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -315 | 292 308 | -0,11 | 561,11 | -176 750 | 164 016 942 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 611 | 292 623 | -0,55 | 560,19 | -902 466 | 163 924 478 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 936 | 294 234 | -0,65 | 559,34 | -1 082 882 | 164 576 846 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -238 | 296 170 | -0,08 | 558,24 | -132 861 | 165 333 941 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -22 | 296 408 | -0,01 | 556,72 | -12 248 | 165 016 262 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -12 | 296 430 | 0,00 | 555,54 | -6 666 | 164 678 722 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -44 | 106 327 | -0,04 | 562,28 | -24 740 | 59 785 546 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -210 | 106 371 | -0,20 | 561,11 | -117 833 | 59 685 832 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 074 | 106 581 | -1,00 | 560,19 | -601 644 | 59 705 610 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 290 | 107 655 | -1,18 | 559,34 | -721 549 | 60 215 748 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -159 | 108 945 | -0,15 | 558,24 | -88 760 | 60 817 457 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -15 | 109 104 | -0,01 | 556,72 | -8 351 | 60 740 379 | |
2021-08-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 | 109 119 | -0,01 | 555,54 | -4 444 | 60 619 969 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -149 | 55 346 | -0,27 | 549,48 | -81 873 | 30 411 520 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -382 | 55 495 | -0,68 | 548,48 | -209 519 | 30 437 898 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -969 | 55 877 | -1,70 | 547,89 | -530 905 | 30 614 450 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -127 | 43 000 | -0,29 | 549,40 | -69 774 | 23 624 200 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 963 | 43 127 | -4,35 | 548,11 | -1 075 940 | 23 638 340 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -910 | 45 090 | -1,98 | 547,42 | -498 152 | 24 683 168 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -266 | 296 442 | -0,09 | 549,40 | -146 140 | 162 865 235 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 123 | 296 708 | -1,37 | 548,11 | -2 259 858 | 162 628 622 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 911 | 300 831 | -0,63 | 547,42 | -1 046 120 | 164 680 906 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -177 | 109 127 | -0,16 | 549,40 | -97 244 | 59 954 374 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 749 | 109 304 | -2,45 | 548,11 | -1 506 754 | 59 910 615 | |
2021-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 274 | 112 053 | -1,12 | 547,42 | -697 413 | 61 340 053 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 | 46 000 | -0,02 | 557,05 | -5 013 | 25 624 300 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -28 | 46 009 | -0,06 | 555,81 | -15 563 | 25 572 262 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -420 | 46 037 | -0,90 | 554,71 | -232 978 | 25 537 184 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -567 | 46 457 | -1,21 | 553,74 | -313 971 | 25 725 099 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 185 | 47 024 | -2,46 | 552,60 | -654 831 | 25 985 462 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -535 | 48 209 | -1,10 | 551,78 | -295 202 | 26 600 762 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -219 | 48 744 | -0,45 | 550,57 | -120 575 | 26 836 984 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -37 | 48 963 | -0,08 | 548,56 | -20 297 | 26 859 143 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -19 | 302 742 | -0,01 | 557,05 | -10 584 | 168 642 431 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -59 | 302 761 | -0,02 | 555,81 | -32 793 | 168 277 591 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -882 | 302 820 | -0,29 | 554,71 | -489 254 | 167 977 282 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 190 | 303 702 | -0,39 | 553,74 | -658 951 | 168 171 945 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 489 | 304 892 | -0,81 | 552,60 | -1 375 421 | 168 483 319 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 122 | 307 381 | -0,36 | 551,78 | -619 097 | 169 606 688 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -460 | 308 503 | -0,15 | 550,57 | -253 262 | 169 852 497 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -79 | 308 963 | -0,03 | 548,56 | -43 336 | 169 484 743 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -13 | 113 327 | -0,01 | 557,05 | -7 242 | 63 128 805 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -40 | 113 340 | -0,04 | 555,81 | -22 232 | 62 995 505 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -588 | 113 380 | -0,52 | 554,71 | -326 169 | 62 893 020 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -793 | 113 968 | -0,69 | 553,74 | -439 116 | 63 108 640 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 659 | 114 761 | -1,43 | 552,60 | -916 763 | 63 416 929 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -748 | 116 420 | -0,64 | 551,78 | -412 731 | 64 238 228 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -306 | 117 168 | -0,26 | 550,57 | -168 474 | 64 509 186 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -53 | 117 474 | -0,05 | 548,56 | -29 074 | 64 441 537 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -24 | 56 846 | -0,04 | 558,62 | -13 407 | 31 755 313 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -34 | 56 870 | -0,06 | 555,69 | -18 893 | 31 602 090 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -71 | 56 904 | -0,12 | 555,05 | -39 409 | 31 584 565 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -473 | 56 975 | -0,82 | 553,85 | -261 971 | 31 555 604 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -577 | 57 448 | -0,99 | 552,63 | -318 868 | 31 747 488 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 58 025 | -0,27 | 551,56 | -88 250 | 32 004 269 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -115 | 58 185 | -0,20 | 550,93 | -63 357 | 32 055 862 | |
2021-08-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -46 | 58 300 | -0,08 | 548,44 | -25 228 | 31 974 052 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -184 | 58 346 | -0,31 | 557,44 | -102 569 | 32 524 394 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -268 | 58 530 | -0,46 | 556,32 | -149 094 | 32 561 410 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -48 | 58 798 | -0,08 | 551,65 | -26 479 | 32 435 917 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -178 | 49 000 | -0,36 | 557,54 | -99 242 | 27 319 460 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -705 | 49 178 | -1,41 | 556,37 | -392 241 | 27 361 164 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -53 | 49 883 | -0,11 | 555,17 | -29 424 | 27 693 545 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -33 | 49 936 | -0,07 | 554,42 | -18 296 | 27 685 517 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -31 | 49 969 | -0,06 | 552,10 | -17 115 | 27 587 885 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -374 | 309 042 | -0,12 | 557,54 | -208 520 | 172 303 277 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 480 | 309 416 | -0,48 | 556,37 | -823 428 | 172 149 780 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -112 | 310 896 | -0,04 | 555,17 | -62 179 | 172 600 132 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -68 | 311 008 | -0,02 | 554,42 | -37 701 | 172 429 055 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -66 | 311 076 | -0,02 | 552,10 | -36 439 | 171 745 060 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -250 | 117 527 | -0,21 | 557,54 | -139 385 | 65 526 004 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -986 | 117 777 | -0,83 | 556,37 | -548 581 | 65 527 589 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -75 | 118 763 | -0,06 | 555,17 | -41 638 | 65 933 655 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -45 | 118 838 | -0,04 | 554,42 | -24 949 | 65 886 164 | |
2021-08-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -44 | 118 883 | -0,04 | 552,10 | -24 292 | 65 635 304 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -59 | 58 846 | -0,10 | 543,29 | -32 054 | 31 970 443 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -27 | 58 905 | -0,05 | 541,86 | -14 630 | 31 918 263 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -391 | 58 932 | -0,66 | 540,26 | -211 242 | 31 838 602 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -352 | 59 323 | -0,59 | 539,19 | -189 795 | 31 986 368 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -215 | 59 675 | -0,36 | 537,91 | -115 651 | 32 099 779 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -256 | 59 890 | -0,43 | 536,59 | -137 367 | 32 136 375 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -92 | 311 142 | -0,03 | 543,79 | -50 029 | 169 195 908 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -159 | 311 234 | -0,05 | 542,68 | -86 286 | 168 900 467 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -248 | 311 393 | -0,08 | 541,61 | -134 319 | 168 653 563 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -575 | 311 641 | -0,18 | 540,59 | -310 839 | 168 470 008 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 124 | 312 216 | -0,36 | 539,66 | -606 578 | 168 490 487 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 120 | 313 340 | -0,36 | 538,54 | -603 165 | 168 746 124 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -867 | 314 460 | -0,27 | 537,64 | -466 134 | 169 066 274 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -915 | 315 327 | -0,29 | 536,48 | -490 879 | 169 166 629 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -22 | 118 927 | -0,02 | 543,79 | -11 963 | 64 671 313 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -37 | 118 949 | -0,03 | 542,68 | -20 079 | 64 551 243 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -59 | 118 986 | -0,05 | 541,61 | -31 955 | 64 444 007 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -135 | 119 045 | -0,11 | 540,59 | -72 980 | 64 354 537 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -264 | 119 180 | -0,22 | 539,66 | -142 470 | 64 316 679 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -264 | 119 444 | -0,22 | 538,54 | -142 175 | 64 325 372 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -204 | 119 708 | -0,17 | 537,64 | -109 679 | 64 359 809 | |
2021-08-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -215 | 119 912 | -0,18 | 536,48 | -115 343 | 64 330 390 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 | 60 146 | 0,00 | 479,91 | -480 | 28 864 667 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 | 60 147 | 0,00 | 478,97 | -958 | 28 808 609 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -25 | 60 149 | -0,04 | 477,62 | -11 940 | 28 728 365 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -40 | 60 174 | -0,07 | 476,17 | -19 047 | 28 653 054 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -47 | 60 214 | -0,08 | 474,98 | -22 324 | 28 600 446 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -348 | 60 261 | -0,57 | 473,07 | -164 628 | 28 507 671 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -489 | 60 609 | -0,80 | 471,68 | -230 652 | 28 588 053 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -148 | 61 098 | -0,24 | 471,07 | -69 718 | 28 781 435 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 | 316 242 | 0,00 | 480,13 | -1 921 | 151 837 271 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -27 | 316 246 | -0,01 | 478,74 | -12 926 | 151 399 610 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -94 | 316 273 | -0,03 | 476,95 | -44 833 | 150 846 407 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -117 | 316 367 | -0,04 | 475,73 | -55 660 | 150 505 273 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -540 | 316 484 | -0,17 | 474,85 | -256 419 | 150 282 427 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -299 | 317 024 | -0,09 | 473,42 | -141 553 | 150 085 502 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 229 | 317 323 | -0,39 | 472,38 | -580 555 | 149 897 039 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 496 | 318 552 | -0,78 | 471,67 | -1 177 288 | 150 251 422 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -294 | 321 048 | -0,09 | 470,31 | -138 271 | 150 992 085 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 120 127 | 0,00 | 480,13 | -1 440 | 57 676 577 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -20 | 120 130 | -0,02 | 478,74 | -9 575 | 57 511 036 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -71 | 120 150 | -0,06 | 476,95 | -33 863 | 57 305 542 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -87 | 120 221 | -0,07 | 475,73 | -41 389 | 57 192 736 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -402 | 120 308 | -0,33 | 474,85 | -190 890 | 57 128 254 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -223 | 120 710 | -0,18 | 473,42 | -105 573 | 57 146 528 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -915 | 120 933 | -0,75 | 472,38 | -432 228 | 57 126 331 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 860 | 121 848 | -1,50 | 471,67 | -877 306 | 57 472 046 | |
2021-07-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -219 | 123 708 | -0,18 | 470,31 | -102 998 | 58 181 109 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -235 | 61 246 | -0,38 | 474,68 | -111 550 | 29 072 251 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -394 | 61 481 | -0,64 | 473,71 | -186 642 | 29 124 165 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -117 | 61 875 | -0,19 | 471,30 | -55 142 | 29 161 688 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -354 | 61 992 | -0,57 | 470,05 | -166 398 | 29 139 340 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -466 | 321 342 | -0,14 | 474,67 | -221 196 | 152 531 407 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -481 | 321 808 | -0,15 | 473,65 | -227 826 | 152 424 359 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 267 | 322 289 | -1,00 | 472,02 | -1 542 089 | 152 126 854 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -886 | 325 556 | -0,27 | 470,64 | -416 987 | 153 219 676 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -347 | 123 927 | -0,28 | 474,67 | -164 710 | 58 824 429 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -359 | 124 274 | -0,29 | 473,65 | -170 040 | 58 862 380 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 434 | 124 633 | -1,92 | 472,02 | -1 148 897 | 58 829 269 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -660 | 127 067 | -0,52 | 470,64 | -310 622 | 59 802 813 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -131 | 62 346 | -0,21 | 475,98 | -62 353 | 29 675 449 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -87 | 62 477 | -0,14 | 474,69 | -41 298 | 29 657 207 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -97 | 62 564 | -0,15 | 473,74 | -45 953 | 29 639 069 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -140 | 62 661 | -0,22 | 472,73 | -66 182 | 29 621 735 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -49 | 62 801 | -0,08 | 471,07 | -23 082 | 29 583 667 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -113 | 62 850 | -0,18 | 468,99 | -52 996 | 29 476 022 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -44 | 62 963 | -0,07 | 467,66 | -20 577 | 29 445 277 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -152 | 63 007 | -0,24 | 467,11 | -71 001 | 29 431 200 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -287 | 63 159 | -0,45 | 466,32 | -133 834 | 29 452 305 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -25 | 326 442 | -0,01 | 476,66 | -11 916 | 155 601 844 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -516 | 326 467 | -0,16 | 475,93 | -245 580 | 155 375 439 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -512 | 326 983 | -0,16 | 474,47 | -242 929 | 155 143 624 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -336 | 327 495 | -0,10 | 473,74 | -159 177 | 155 147 481 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -516 | 327 831 | -0,16 | 472,57 | -243 846 | 154 923 096 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -446 | 328 347 | -0,14 | 471,25 | -210 178 | 154 733 524 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -314 | 328 793 | -0,10 | 470,14 | -147 624 | 154 578 741 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -425 | 329 107 | -0,13 | 468,85 | -199 261 | 154 301 817 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -584 | 329 532 | -0,18 | 467,41 | -272 967 | 154 026 552 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 106 | 330 116 | -0,33 | 466,52 | -515 971 | 154 005 716 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -320 | 331 222 | -0,10 | 465,54 | -148 973 | 154 197 090 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -18 | 127 727 | -0,01 | 476,66 | -8 580 | 60 882 352 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -384 | 127 745 | -0,30 | 475,93 | -182 757 | 60 797 678 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -381 | 128 129 | -0,30 | 474,47 | -180 773 | 60 793 367 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -250 | 128 510 | -0,19 | 473,74 | -118 435 | 60 880 327 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -385 | 128 760 | -0,30 | 472,57 | -181 939 | 60 848 113 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -332 | 129 145 | -0,26 | 471,25 | -156 455 | 60 859 581 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -235 | 129 477 | -0,18 | 470,14 | -110 483 | 60 872 317 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -317 | 129 712 | -0,24 | 468,85 | -148 625 | 60 815 471 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -435 | 130 029 | -0,33 | 467,41 | -203 323 | 60 776 855 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -825 | 130 464 | -0,63 | 466,52 | -384 879 | 60 864 065 | |
2021-07-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -238 | 131 289 | -0,18 | 465,54 | -110 799 | 61 120 281 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -131 | 63 446 | -0,21 | 464,08 | -60 794 | 29 444 020 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -109 | 63 577 | -0,17 | 461,18 | -50 269 | 29 320 441 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -25 | 63 686 | -0,04 | 459,21 | -11 480 | 29 245 248 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 | 63 711 | -0,01 | 456,25 | -1 825 | 29 068 144 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -267 | 63 715 | -0,42 | 455,53 | -121 627 | 29 024 094 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -285 | 63 982 | -0,44 | 454,47 | -129 524 | 29 077 900 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -60 | 64 267 | -0,09 | 452,60 | -27 156 | 29 087 244 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -219 | 64 327 | -0,34 | 451,63 | -98 907 | 29 052 003 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -186 | 331 542 | -0,06 | 464,35 | -86 369 | 153 951 528 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -226 | 331 728 | -0,07 | 463,30 | -104 706 | 153 689 582 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -334 | 331 954 | -0,10 | 462,20 | -154 375 | 153 429 139 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -257 | 332 288 | -0,08 | 460,85 | -118 438 | 153 134 925 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -199 | 332 545 | -0,06 | 459,63 | -91 466 | 152 847 658 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -262 | 332 744 | -0,08 | 458,31 | -120 077 | 152 499 903 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -727 | 333 006 | -0,22 | 455,59 | -331 214 | 151 714 204 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -828 | 333 733 | -0,25 | 454,94 | -376 690 | 151 828 491 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -883 | 334 561 | -0,26 | 453,99 | -400 873 | 151 887 348 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -354 | 335 444 | -0,11 | 452,62 | -160 227 | 151 828 663 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -844 | 335 798 | -0,25 | 451,81 | -381 328 | 151 716 894 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -139 | 131 527 | -0,11 | 464,35 | -64 545 | 61 074 562 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -168 | 131 666 | -0,13 | 463,30 | -77 834 | 61 000 858 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -248 | 131 834 | -0,19 | 462,20 | -114 626 | 60 933 675 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -192 | 132 082 | -0,15 | 460,85 | -88 483 | 60 869 990 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -149 | 132 274 | -0,11 | 459,63 | -68 485 | 60 797 099 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -196 | 132 423 | -0,15 | 458,31 | -89 829 | 60 690 785 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -542 | 132 619 | -0,41 | 455,59 | -246 930 | 60 419 890 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -616 | 133 161 | -0,46 | 454,94 | -280 243 | 60 580 265 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -658 | 133 777 | -0,49 | 453,99 | -298 725 | 60 733 420 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -263 | 134 435 | -0,20 | 452,62 | -119 039 | 60 847 970 | |
2021-07-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -629 | 134 698 | -0,46 | 451,81 | -284 188 | 60 857 903 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 | 336 642 | 0,00 | 459,68 | -3 677 | 154 747 595 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -116 | 336 650 | -0,03 | 457,75 | -53 099 | 154 101 538 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -839 | 336 766 | -0,25 | 456,91 | -383 347 | 153 871 753 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -826 | 337 605 | -0,24 | 456,15 | -376 780 | 153 998 521 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 737 | 338 431 | -0,51 | 455,24 | -790 752 | 154 067 328 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -587 | 340 168 | -0,17 | 453,69 | -266 316 | 154 330 820 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 846 | 340 755 | -0,54 | 452,90 | -836 053 | 154 327 940 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 129 | 342 601 | -0,62 | 451,40 | -961 031 | 154 650 091 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 012 | 344 730 | -0,87 | 450,39 | -1 356 575 | 155 262 945 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 | 135 327 | 0,00 | 459,68 | -2 298 | 62 207 115 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -84 | 135 332 | -0,06 | 457,75 | -38 451 | 61 948 223 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -604 | 135 416 | -0,44 | 456,91 | -275 974 | 61 872 925 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -595 | 136 020 | -0,44 | 456,15 | -271 409 | 62 045 523 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 253 | 136 615 | -0,91 | 455,24 | -570 416 | 62 192 613 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -423 | 137 868 | -0,31 | 453,69 | -191 911 | 62 549 333 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 331 | 138 291 | -0,95 | 452,90 | -602 810 | 62 631 994 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 534 | 139 622 | -1,09 | 451,40 | -692 448 | 63 025 371 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 171 | 141 156 | -1,51 | 450,39 | -977 797 | 63 575 251 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -16 | 64 546 | -0,02 | 458,91 | -7 343 | 29 620 805 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -262 | 64 562 | -0,40 | 458,04 | -120 006 | 29 571 978 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -741 | 64 824 | -1,13 | 456,59 | -338 333 | 29 597 990 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 225 | 65 565 | -1,83 | 455,46 | -557 938 | 29 862 235 | |
2021-07-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -256 | 66 790 | -0,38 | 453,36 | -116 060 | 30 279 914 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -169 | 67 046 | -0,25 | 447,49 | -75 626 | 30 002 415 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -930 | 67 215 | -1,36 | 446,47 | -415 217 | 30 009 481 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -439 | 68 145 | -0,64 | 445,51 | -195 579 | 30 359 279 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -262 | 68 584 | -0,38 | 443,75 | -116 262 | 30 434 150 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -83 | 347 742 | -0,02 | 447,94 | -37 179 | 155 767 551 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 381 | 347 825 | -0,40 | 446,60 | -616 755 | 155 338 645 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 016 | 349 207 | -0,86 | 445,75 | -1 344 382 | 155 659 020 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -400 | 352 222 | -0,11 | 444,48 | -177 792 | 156 555 635 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -520 | 352 622 | -0,15 | 443,36 | -230 547 | 156 338 490 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -56 | 143 327 | -0,04 | 447,94 | -25 085 | 64 201 896 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -921 | 143 383 | -0,64 | 446,60 | -411 319 | 64 034 848 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 010 | 144 303 | -1,37 | 445,75 | -895 958 | 64 323 062 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -266 | 146 314 | -0,18 | 444,48 | -118 232 | 65 033 647 | |
2021-07-14 |
|
4/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -347 | 146 580 | -0,24 | 443,36 | -153 846 | 64 987 709 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -139 | 59 846 | -0,23 | 447,94 | -62 264 | 26 807 417 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 302 | 59 985 | -3,70 | 446,60 | -1 028 073 | 26 789 301 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 026 | 62 287 | -7,47 | 445,75 | -2 240 340 | 27 764 430 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -666 | 67 313 | -0,98 | 444,48 | -296 024 | 29 919 282 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -867 | 67 979 | -1,26 | 443,36 | -384 393 | 30 139 169 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -28 | 30 567 | -0,09 | 447,94 | -12 542 | 13 692 182 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -28 | 30 567 | -0,09 | 447,94 | -12 542 | 13 692 182 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -28 | 30 567 | -0,09 | 447,94 | -12 542 | 13 692 182 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -55 | 193 328 | -0,03 | 447,94 | -24 637 | 86 599 344 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -460 | 30 595 | -1,48 | 446,60 | -205 436 | 13 663 727 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -460 | 30 595 | -1,48 | 446,60 | -205 436 | 13 663 727 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -461 | 351 367 | -0,13 | 446,60 | -205 883 | 156 920 502 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -921 | 193 383 | -0,47 | 446,60 | -411 319 | 86 364 848 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 005 | 31 055 | -3,13 | 445,75 | -447 979 | 13 842 766 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 005 | 31 055 | -3,13 | 445,75 | -447 979 | 13 842 766 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 006 | 351 828 | -0,29 | 445,75 | -448 424 | 156 827 331 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 010 | 194 304 | -1,02 | 445,75 | -895 958 | 86 611 008 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -133 | 32 060 | -0,41 | 444,48 | -59 116 | 14 250 029 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -133 | 32 060 | -0,41 | 444,48 | -59 116 | 14 250 029 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -134 | 352 834 | -0,04 | 444,48 | -59 560 | 156 827 656 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -266 | 196 314 | -0,14 | 444,48 | -118 232 | 87 257 647 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -173 | 32 193 | -0,53 | 443,36 | -76 701 | 14 273 088 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -173 | 32 193 | -0,53 | 443,36 | -76 701 | 14 273 088 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -174 | 352 968 | -0,05 | 443,36 | -77 145 | 156 491 892 | |
2021-07-13 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -347 | 196 580 | -0,18 | 443,36 | -153 846 | 87 155 709 | |
2021-01-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell) |
S - Sale | -390 | 390 | -50,00 | 1 001 520,00 | -390 592 800 | 390 592 800 | |
2021-01-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell) |
S - Sale | -130 | 130 | -50,00 | 333 060,00 | -43 297 800 | 43 297 800 | |
2020-06-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
J - Other | -117 714 | 353 142 | -25,00 | ||||
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -200 | 27 234 | -0,73 | 326,18 | -65 236 | 8 883 186 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 363 | 27 434 | -4,73 | 325,21 | -443 261 | 8 921 811 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -911 | 28 797 | -3,07 | 327,52 | -298 371 | 9 431 593 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 682 | 470 856 | -0,36 | 327,52 | -550 889 | 154 214 757 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 075 | 29 708 | -6,53 | 326,73 | -677 965 | 9 706 495 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 827 | 472 538 | -0,80 | 326,73 | -1 250 396 | 154 392 341 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 515 | 31 783 | -7,33 | 325,51 | -818 658 | 10 345 684 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 639 | 476 365 | -0,96 | 325,51 | -1 510 041 | 155 061 571 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -391 | 34 298 | -1,13 | 327,28 | -127 966 | 11 225 049 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -561 | 481 004 | -0,12 | 327,28 | -183 604 | 157 422 989 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 570 | 34 689 | -9,33 | 326,41 | -1 165 284 | 11 322 836 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 135 | 481 565 | -1,06 | 326,41 | -1 676 115 | 157 187 632 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 465 | 38 259 | -8,30 | 325,56 | -1 128 065 | 12 455 600 | |
2017-12-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 984 | 486 700 | -1,01 | 325,56 | -1 622 591 | 158 450 052 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -81 | 41 724 | -0,19 | 330,88 | -26 801 | 13 805 637 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -116 | 491 684 | -0,02 | 330,88 | -38 382 | 162 688 402 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -369 | 41 805 | -0,87 | 329,91 | -121 737 | 13 791 888 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -531 | 491 800 | -0,11 | 329,91 | -175 182 | 162 249 738 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -369 | 42 174 | -0,87 | 329,14 | -121 453 | 13 881 150 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -531 | 492 331 | -0,11 | 329,14 | -174 773 | 162 045 825 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -964 | 42 543 | -2,22 | 327,45 | -315 662 | 13 930 705 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 385 | 492 862 | -0,28 | 327,45 | -453 518 | 161 387 662 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 796 | 43 507 | -6,04 | 326,66 | -913 341 | 14 211 997 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 016 | 494 247 | -0,81 | 326,66 | -1 311 867 | 161 450 725 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 428 | 46 303 | -4,98 | 325,27 | -789 756 | 15 060 977 | |
2017-12-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 489 | 498 263 | -0,70 | 325,27 | -1 134 867 | 162 070 006 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -829 | 61 053 | -1,34 | 334,78 | -277 533 | 20 439 323 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 192 | 519 468 | -0,23 | 334,78 | -399 058 | 173 907 497 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 126 | 61 882 | -4,81 | 333,99 | -1 044 053 | 20 667 969 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 494 | 520 660 | -0,86 | 333,99 | -1 500 951 | 173 895 233 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 210 | 65 008 | -7,42 | 332,96 | -1 734 722 | 21 645 064 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 490 | 525 154 | -1,41 | 332,96 | -2 493 870 | 174 855 276 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 447 | 70 218 | -4,68 | 332,01 | -1 144 438 | 23 313 078 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 954 | 532 644 | -0,92 | 332,01 | -1 644 778 | 176 843 134 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 943 | 73 665 | -3,84 | 331,14 | -974 545 | 24 393 428 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 231 | 537 598 | -0,78 | 331,14 | -1 401 053 | 178 020 202 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 719 | 76 608 | -2,19 | 330,00 | -567 270 | 25 280 640 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 471 | 541 829 | -0,45 | 330,00 | -815 430 | 178 803 570 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 041 | 48 731 | -7,66 | 331,98 | -1 341 531 | 16 177 717 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 811 | 501 752 | -1,14 | 331,98 | -1 929 136 | 166 571 629 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 197 | 52 772 | -4,00 | 331,18 | -727 602 | 17 477 031 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 159 | 507 563 | -0,62 | 331,18 | -1 046 198 | 168 094 714 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 174 | 54 969 | -8,60 | 330,04 | -1 707 627 | 18 141 969 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 439 | 510 722 | -1,44 | 330,04 | -2 455 168 | 168 558 689 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -910 | 60 143 | -1,49 | 329,33 | -299 690 | 19 806 894 | |
2017-12-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 307 | 518 161 | -0,25 | 329,33 | -430 434 | 170 645 962 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 | 78 327 | -0,01 | 336,97 | -1 348 | 26 393 849 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 | 544 300 | 0,00 | 336,97 | -2 022 | 183 412 771 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -673 | 78 331 | -0,85 | 336,05 | -226 162 | 26 323 133 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -967 | 544 306 | -0,18 | 336,05 | -324 960 | 182 914 031 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 564 | 79 004 | -10,80 | 335,13 | -3 205 183 | 26 476 611 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -13 749 | 545 273 | -2,46 | 335,13 | -4 607 702 | 182 737 340 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 666 | 88 568 | -2,92 | 334,55 | -891 910 | 29 630 424 | |
2017-12-21 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 834 | 559 022 | -0,68 | 334,55 | -1 282 665 | 187 020 810 | |
2017-12-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
G - Gift | -53 068 | 210 693 | -20,12 | ||||
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 32 366 | -0,01 | 271,76 | -815 | 8 795 784 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 32 366 | -0,01 | 271,76 | -815 | 8 795 784 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Comon Stock |
S - Sale | -9 | 91 234 | -0,01 | 271,76 | -2 446 | 24 793 752 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -57 | 562 856 | -0,01 | 271,76 | -15 490 | 152 961 747 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -27 | 263 761 | -0,01 | 271,76 | -7 338 | 71 679 689 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -664 | 32 369 | -2,01 | 271,04 | -179 971 | 8 773 294 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -664 | 92 353 | -0,71 | 271,04 | -179 971 | 25 031 357 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 873 | 91 243 | -2,01 | 271,04 | -507 658 | 24 730 503 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -11 550 | 562 913 | -2,01 | 271,04 | -3 130 512 | 152 571 940 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 413 | 263 788 | -2,01 | 271,04 | -1 467 140 | 71 497 100 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -319 | 33 033 | -0,96 | 270,33 | -86 235 | 8 929 811 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -319 | 93 017 | -0,34 | 270,33 | -86 235 | 25 145 286 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -900 | 93 116 | -0,96 | 270,33 | -243 297 | 25 172 048 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 553 | 574 463 | -0,96 | 270,33 | -1 501 142 | 155 294 583 | |
2017-08-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 602 | 269 201 | -0,96 | 270,33 | -703 399 | 72 773 106 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -77 | 33 706 | -0,23 | 272,94 | -21 016 | 9 199 716 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -77 | 33 706 | -0,23 | 272,94 | -21 016 | 9 199 716 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -216 | 95 013 | -0,23 | 272,94 | -58 955 | 25 932 848 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 330 | 586 169 | -0,23 | 272,94 | -363 010 | 159 988 967 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -623 | 274 686 | -0,23 | 272,94 | -170 042 | 74 972 797 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -110 | 33 783 | -0,32 | 272,28 | -29 951 | 9 198 435 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -110 | 33 783 | -0,32 | 272,28 | -29 951 | 9 198 435 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -311 | 95 229 | -0,33 | 272,28 | -84 679 | 25 928 952 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 918 | 587 499 | -0,33 | 272,28 | -522 233 | 159 964 228 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -899 | 275 309 | -0,33 | 272,28 | -244 780 | 74 961 135 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -634 | 33 893 | -1,84 | 271,15 | -171 909 | 9 190 087 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -634 | 33 893 | -1,84 | 271,15 | -171 909 | 9 190 087 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 787 | 95 540 | -1,84 | 271,15 | -484 545 | 25 905 671 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -11 027 | 589 417 | -1,84 | 271,15 | -2 989 971 | 159 820 420 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 168 | 276 208 | -1,84 | 271,15 | -1 401 303 | 74 893 799 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -540 | 34 527 | -1,54 | 270,23 | -145 924 | 9 330 231 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -540 | 34 527 | -1,54 | 270,23 | -145 924 | 9 330 231 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 521 | 97 327 | -1,54 | 270,23 | -411 020 | 26 300 675 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 384 | 600 444 | -1,54 | 270,23 | -2 535 838 | 162 257 982 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 398 | 281 376 | -1,54 | 270,23 | -1 188 472 | 76 036 236 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -198 | 35 067 | -0,56 | 269,22 | -53 306 | 9 440 738 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -198 | 35 067 | -0,56 | 269,22 | -53 306 | 9 440 738 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -557 | 98 848 | -0,56 | 269,22 | -149 956 | 26 611 859 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 436 | 609 828 | -0,56 | 269,22 | -925 040 | 164 177 894 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 610 | 285 774 | -0,56 | 269,22 | -433 444 | 76 936 076 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -112 | 33 352 | -0,33 | 277,29 | -31 056 | 9 248 176 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -112 | 93 336 | -0,12 | 277,29 | -31 056 | 25 881 139 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -316 | 94 016 | -0,33 | 277,29 | -87 624 | 26 069 697 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 948 | 580 016 | -0,33 | 277,29 | -540 161 | 160 832 637 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -913 | 271 803 | -0,33 | 277,29 | -253 166 | 75 368 254 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -94 | 33 464 | -0,28 | 276,44 | -25 985 | 9 250 788 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -94 | 93 448 | -0,10 | 276,44 | -25 985 | 25 832 765 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -263 | 94 332 | -0,28 | 276,44 | -72 704 | 26 077 138 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 626 | 581 964 | -0,28 | 276,44 | -449 491 | 160 878 128 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -762 | 272 716 | -0,28 | 276,44 | -210 647 | 75 389 611 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -148 | 33 558 | -0,44 | 275,44 | -40 765 | 9 243 216 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -148 | 93 542 | -0,16 | 275,44 | -40 765 | 25 765 208 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -418 | 94 595 | -0,44 | 275,44 | -115 134 | 26 055 247 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 579 | 583 590 | -0,44 | 275,44 | -710 360 | 160 744 030 | |
2017-08-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 208 | 273 478 | -0,44 | 275,44 | -332 732 | 75 326 780 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -671 | 36 429 | -1,81 | 273,61 | -183 592 | 9 967 339 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -671 | 36 429 | -1,81 | 273,61 | -183 592 | 9 967 339 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common STock |
S - Sale | -1 893 | 102 688 | -1,81 | 273,61 | -517 944 | 28 096 464 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -11 679 | 633 513 | -1,81 | 273,61 | -3 195 491 | 173 335 492 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 473 | 296 872 | -1,81 | 273,61 | -1 497 468 | 81 227 148 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 37 100 | -0,43 | 272,65 | -43 624 | 10 115 315 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 37 100 | -0,43 | 272,65 | -43 624 | 10 115 315 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -452 | 104 581 | -0,43 | 272,65 | -123 238 | 28 514 010 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 789 | 645 192 | -0,43 | 272,65 | -760 421 | 175 911 599 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 307 | 302 345 | -0,43 | 272,65 | -356 354 | 82 434 364 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -295 | 37 260 | -0,79 | 271,40 | -80 063 | 10 112 364 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -295 | 37 260 | -0,79 | 271,40 | -80 063 | 10 112 364 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -830 | 105 033 | -0,78 | 271,40 | -225 262 | 28 505 956 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 124 | 647 981 | -0,78 | 271,40 | -1 390 654 | 175 862 043 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 401 | 303 652 | -0,78 | 271,40 | -651 631 | 82 411 153 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -119 | 37 555 | -0,32 | 270,61 | -32 203 | 10 162 759 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -119 | 37 555 | -0,32 | 270,61 | -32 203 | 10 162 759 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -334 | 105 863 | -0,31 | 270,61 | -90 384 | 28 647 586 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 063 | 653 105 | -0,31 | 270,61 | -558 268 | 176 736 744 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -966 | 306 053 | -0,31 | 270,61 | -261 409 | 82 821 002 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -102 | 37 674 | -0,27 | 269,25 | -27 464 | 10 143 724 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -102 | 37 674 | -0,27 | 269,25 | -27 464 | 10 143 724 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -288 | 106 197 | -0,27 | 269,25 | -77 544 | 28 593 542 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 776 | 655 168 | -0,27 | 269,25 | -478 188 | 176 403 984 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -832 | 307 019 | -0,27 | 269,25 | -224 016 | 82 664 866 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -274 | 95 249 | -0,29 | 276,58 | -75 783 | 26 343 968 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -274 | 35 265 | -0,77 | 276,58 | -75 783 | 9 753 594 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -773 | 99 405 | -0,77 | 276,58 | -213 796 | 27 493 435 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 766 | 613 264 | -0,77 | 276,58 | -1 318 180 | 169 616 557 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 233 | 287 384 | -0,77 | 276,58 | -617 603 | 79 484 667 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -618 | 95 523 | -0,64 | 275,78 | -170 432 | 26 343 333 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -618 | 35 539 | -1,71 | 275,78 | -170 432 | 9 800 945 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 744 | 100 178 | -1,71 | 275,78 | -480 960 | 27 627 089 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -10 757 | 618 030 | -1,71 | 275,78 | -2 966 565 | 170 440 313 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 040 | 289 617 | -1,71 | 275,78 | -1 389 931 | 79 870 576 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -272 | 96 141 | -0,28 | 274,60 | -74 691 | 26 400 319 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -272 | 36 157 | -0,75 | 274,60 | -74 691 | 9 928 712 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -766 | 101 922 | -0,75 | 274,60 | -210 344 | 27 987 781 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 726 | 628 787 | -0,75 | 274,60 | -1 297 760 | 172 664 910 | |
2017-08-04 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 215 | 294 657 | -0,75 | 274,60 | -608 239 | 80 912 812 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -217 | 37 776 | -0,57 | 271,35 | -58 883 | 10 250 518 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -217 | 37 776 | -0,57 | 271,35 | -58 883 | 10 250 518 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -612 | 106 485 | -0,57 | 271,35 | -166 066 | 28 894 705 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 775 | 656 944 | -0,57 | 271,35 | -1 024 346 | 178 261 754 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 769 | 307 851 | -0,57 | 271,35 | -480 018 | 83 535 369 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -961 | 37 993 | -2,47 | 270,70 | -260 143 | 10 284 705 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -961 | 37 993 | -2,47 | 270,70 | -260 143 | 10 284 705 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 707 | 107 097 | -2,47 | 270,70 | -732 785 | 28 991 158 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -16 705 | 660 719 | -2,47 | 270,70 | -4 522 044 | 178 856 633 | |
2017-08-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 827 | 309 620 | -2,47 | 270,70 | -2 118 769 | 83 814 134 | |
2017-06-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -224 | 38 954 | -0,57 | 225,63 | -50 541 | 8 789 191 | |
2017-06-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -224 | 43 246 | -0,52 | 225,63 | -50 541 | 9 757 595 | |
2017-06-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -443 | 109 804 | -0,40 | 225,63 | -99 954 | 24 775 077 | |
2017-06-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 064 | 677 424 | -0,30 | 225,63 | -465 700 | 152 847 177 | |
2017-06-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -151 | 27 846 | -0,54 | 225,63 | -34 070 | 6 282 893 | |
2017-06-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 841 | 317 447 | -0,58 | 225,63 | -415 385 | 71 625 567 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -902 | 687 240 | -0,13 | 224,12 | -202 156 | 154 024 229 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -70 | 28 596 | -0,24 | 224,12 | -15 688 | 6 408 936 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -809 | 326 247 | -0,25 | 224,12 | -181 313 | 73 118 478 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 839 | 688 142 | -0,41 | 223,59 | -634 772 | 153 861 670 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -219 | 28 666 | -0,76 | 223,59 | -48 966 | 6 409 431 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 549 | 327 056 | -0,77 | 223,59 | -569 931 | 73 126 451 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 205 | 690 981 | -0,17 | 222,34 | -267 920 | 153 632 716 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -93 | 28 885 | -0,32 | 222,34 | -20 678 | 6 422 291 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 082 | 329 605 | -0,33 | 222,34 | -240 572 | 73 284 376 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 130 | 692 186 | -0,31 | 221,25 | -471 262 | 153 146 152 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -165 | 28 978 | -0,57 | 221,25 | -36 506 | 6 411 382 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 912 | 330 687 | -0,57 | 221,25 | -423 030 | 73 164 499 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 764 | 694 316 | -0,40 | 220,06 | -608 246 | 152 791 179 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -213 | 29 143 | -0,73 | 220,06 | -46 873 | 6 413 209 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 481 | 332 599 | -0,74 | 220,06 | -545 969 | 73 191 736 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -98 | 40 024 | -0,24 | 224,12 | -21 964 | 8 970 179 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -98 | 44 316 | -0,22 | 224,12 | -21 964 | 9 932 102 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -282 | 112 669 | -0,25 | 224,12 | -63 202 | 25 251 376 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -310 | 40 122 | -0,77 | 223,59 | -69 313 | 8 970 878 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -310 | 44 414 | -0,69 | 223,59 | -69 313 | 9 930 526 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -887 | 112 951 | -0,78 | 223,59 | -198 324 | 25 254 714 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -132 | 40 432 | -0,33 | 222,34 | -29 349 | 8 989 651 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -132 | 44 724 | -0,29 | 222,34 | -29 349 | 9 943 934 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -377 | 113 838 | -0,33 | 222,34 | -83 822 | 25 310 741 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -232 | 44 856 | -0,51 | 221,25 | -51 330 | 9 924 390 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -232 | 40 564 | -0,57 | 221,25 | -51 330 | 8 974 785 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -665 | 114 215 | -0,58 | 221,25 | -147 131 | 25 270 069 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -301 | 45 088 | -0,66 | 220,06 | -66 238 | 9 922 065 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -301 | 40 796 | -0,73 | 220,06 | -66 238 | 8 977 568 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -864 | 114 880 | -0,75 | 220,06 | -190 132 | 25 280 493 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -30 | 39 178 | -0,08 | 227,88 | -6 836 | 8 927 883 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -30 | 43 470 | -0,07 | 227,88 | -6 836 | 9 905 944 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -87 | 110 247 | -0,08 | 227,88 | -19 826 | 25 123 086 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -279 | 679 488 | -0,04 | 227,88 | -63 579 | 154 841 725 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -21 | 27 997 | -0,07 | 227,88 | -4 785 | 6 379 956 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -250 | 319 288 | -0,08 | 227,88 | -56 970 | 72 759 349 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -144 | 39 208 | -0,37 | 226,60 | -32 630 | 8 884 533 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -144 | 43 500 | -0,33 | 226,60 | -32 630 | 9 857 100 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -412 | 110 334 | -0,37 | 226,60 | -93 359 | 25 001 684 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 319 | 679 767 | -0,19 | 226,60 | -298 885 | 154 035 202 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -102 | 28 018 | -0,36 | 226,60 | -23 113 | 6 348 879 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 184 | 319 538 | -0,37 | 226,60 | -268 294 | 72 407 311 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -476 | 39 352 | -1,20 | 225,71 | -107 438 | 8 882 140 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -476 | 43 644 | -1,08 | 225,71 | -107 438 | 9 850 887 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 362 | 110 746 | -1,21 | 225,71 | -307 417 | 24 996 480 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 358 | 681 086 | -0,64 | 225,71 | -983 644 | 153 727 921 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -337 | 28 120 | -1,18 | 225,71 | -76 064 | 6 346 965 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 913 | 320 722 | -1,21 | 225,71 | -883 203 | 72 390 163 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -196 | 39 828 | -0,49 | 225,11 | -44 122 | 8 965 681 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -196 | 44 120 | -0,44 | 225,11 | -44 122 | 9 931 853 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Comon Stock |
S - Sale | -561 | 112 108 | -0,50 | 225,11 | -126 287 | 25 236 632 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 796 | 685 444 | -0,26 | 225,11 | -404 298 | 154 300 299 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -139 | 28 457 | -0,49 | 225,11 | -31 290 | 6 405 955 | |
2017-06-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 612 | 324 635 | -0,49 | 225,11 | -362 877 | 73 078 585 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -61 | 41 097 | -0,15 | 223,24 | -13 618 | 9 174 494 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -61 | 45 389 | -0,13 | 223,24 | -13 618 | 10 132 640 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -175 | 115 744 | -0,15 | 223,24 | -39 067 | 25 838 691 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -559 | 697 080 | -0,08 | 223,24 | -124 791 | 155 616 139 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 29 356 | -0,15 | 223,24 | -9 599 | 6 553 433 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -502 | 335 080 | -0,15 | 223,24 | -112 066 | 74 803 259 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -318 | 41 158 | -0,77 | 222,96 | -70 901 | 9 176 588 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -318 | 41 158 | -0,77 | 222,96 | -70 901 | 9 176 588 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -911 | 115 919 | -0,78 | 222,96 | -203 117 | 25 845 300 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 916 | 697 639 | -0,42 | 222,96 | -650 151 | 155 545 591 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -225 | 29 399 | -0,76 | 222,96 | -50 166 | 6 554 801 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 618 | 335 582 | -0,77 | 222,96 | -583 709 | 74 821 363 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -406 | 41 476 | -0,97 | 221,55 | -89 949 | 9 189 008 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -406 | 41 476 | -0,97 | 221,55 | -89 949 | 9 189 008 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 164 | 116 830 | -0,99 | 221,55 | -257 884 | 25 883 686 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 724 | 700 555 | -0,53 | 221,55 | -825 052 | 155 207 960 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -288 | 29 624 | -0,96 | 221,55 | -63 806 | 6 563 197 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 343 | 338 200 | -0,98 | 221,55 | -740 642 | 74 928 210 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -130 | 41 882 | -0,31 | 220,39 | -28 651 | 9 230 374 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -130 | 46 174 | -0,28 | 220,39 | -28 651 | 10 176 288 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -371 | 117 994 | -0,31 | 220,39 | -81 765 | 26 004 698 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 189 | 704 279 | -0,17 | 220,39 | -262 044 | 155 216 049 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -92 | 29 912 | -0,31 | 220,39 | -20 276 | 6 592 306 | |
2017-06-07 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 067 | 341 543 | -0,31 | 220,39 | -235 156 | 75 272 662 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -513 | 705 468 | -0,07 | 220,96 | -113 352 | 155 880 209 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -40 | 30 004 | -0,13 | 220,96 | -8 838 | 6 629 684 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -460 | 342 610 | -0,13 | 220,96 | -101 642 | 75 703 106 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 131 | 705 981 | -0,44 | 219,87 | -688 413 | 155 224 042 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -242 | 30 044 | -0,80 | 219,87 | -53 209 | 6 605 774 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 810 | 343 070 | -0,81 | 219,87 | -617 835 | 75 430 801 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -997 | 709 112 | -0,14 | 218,96 | -218 303 | 155 267 164 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -77 | 30 286 | -0,25 | 218,96 | -16 860 | 6 631 423 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -896 | 345 880 | -0,26 | 218,96 | -196 188 | 75 733 885 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -399 | 710 109 | -0,06 | 218,12 | -87 030 | 154 888 975 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -31 | 30 363 | -0,10 | 218,12 | -6 762 | 6 622 778 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -358 | 346 776 | -0,10 | 218,12 | -78 087 | 75 638 781 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -80 | 710 508 | -0,01 | 216,12 | -17 290 | 153 554 989 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 | 30 394 | -0,02 | 216,12 | -1 297 | 6 568 751 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -72 | 347 134 | -0,02 | 216,12 | -15 561 | 75 022 600 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -56 | 42 012 | -0,13 | 220,96 | -12 374 | 9 282 972 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -56 | 46 304 | -0,12 | 220,96 | -12 374 | 10 231 332 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 118 365 | -0,13 | 220,96 | -35 354 | 26 153 930 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -342 | 42 068 | -0,81 | 219,87 | -75 196 | 9 249 491 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -342 | 46 360 | -0,73 | 219,87 | -75 196 | 10 193 173 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -978 | 118 525 | -0,82 | 219,87 | -215 033 | 26 060 092 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -109 | 42 410 | -0,26 | 218,96 | -23 867 | 9 286 094 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -109 | 42 410 | -0,26 | 218,96 | -23 867 | 9 286 094 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -312 | 119 503 | -0,26 | 218,96 | -68 316 | 26 166 377 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 42 519 | -0,10 | 218,12 | -9 379 | 9 274 244 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 42 519 | -0,10 | 218,12 | -9 379 | 9 274 244 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -125 | 119 815 | -0,10 | 218,12 | -27 265 | 26 134 048 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 | 42 562 | -0,02 | 216,12 | -1 945 | 9 198 499 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 | 42 562 | -0,02 | 216,12 | -1 945 | 9 198 499 | |
2017-06-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -25 | 119 940 | -0,02 | 216,12 | -5 403 | 25 921 433 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 | 43 705 | 0,00 | 216,01 | -216 | 9 440 717 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 | 52 289 | 0,00 | 216,01 | -216 | 11 294 947 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 | 43 705 | 0,00 | 216,01 | -216 | 9 440 717 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 | 45 851 | 0,00 | 216,01 | -216 | 9 904 275 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 725 276 | 0,00 | 216,01 | -648 | 156 666 869 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 720 984 | 0,00 | 216,01 | -648 | 155 739 754 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -286 | 47 998 | -0,59 | 215,27 | -61 567 | 10 332 529 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -286 | 43 706 | -0,65 | 215,27 | -61 567 | 9 408 591 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -819 | 123 215 | -0,66 | 215,27 | -176 306 | 26 524 493 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 621 | 720 987 | -0,36 | 215,27 | -564 223 | 155 206 871 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -202 | 31 205 | -0,64 | 215,27 | -43 485 | 6 717 500 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 354 | 356 543 | -0,66 | 215,27 | -506 746 | 76 753 012 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -131 | 46 863 | -0,28 | 218,88 | -28 673 | 10 257 373 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -131 | 42 571 | -0,31 | 218,88 | -28 673 | 9 317 940 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -374 | 119 965 | -0,31 | 218,88 | -81 861 | 26 257 939 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 198 | 710 588 | -0,17 | 218,88 | -262 218 | 155 533 501 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -93 | 30 400 | -0,30 | 218,88 | -20 356 | 6 653 952 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 075 | 347 206 | -0,31 | 218,88 | -235 296 | 75 996 449 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -655 | 46 994 | -1,37 | 218,10 | -142 856 | 10 249 391 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -655 | 42 702 | -1,51 | 218,10 | -142 856 | 9 313 306 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 877 | 120 339 | -1,54 | 218,10 | -409 374 | 26 245 936 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 006 | 711 786 | -0,84 | 218,10 | -1 309 909 | 155 240 527 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -464 | 30 493 | -1,50 | 218,10 | -101 198 | 6 650 523 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 392 | 348 281 | -1,52 | 218,10 | -1 175 995 | 75 960 086 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -248 | 47 649 | -0,52 | 217,19 | -53 863 | 10 348 886 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -248 | 43 357 | -0,57 | 217,19 | -53 863 | 9 416 707 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -711 | 122 216 | -0,58 | 217,19 | -154 422 | 26 544 093 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 275 | 717 792 | -0,32 | 217,19 | -494 107 | 155 897 244 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -176 | 30 957 | -0,57 | 217,19 | -38 225 | 6 723 551 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 043 | 353 673 | -0,57 | 217,19 | -443 719 | 76 814 239 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -100 | 47 897 | -0,21 | 216,38 | -21 638 | 10 363 953 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -100 | 43 605 | -0,23 | 216,38 | -21 638 | 9 435 250 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -287 | 122 927 | -0,23 | 216,38 | -62 101 | 26 598 944 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -917 | 720 067 | -0,13 | 216,38 | -198 420 | 155 808 097 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -71 | 31 133 | -0,23 | 216,38 | -15 363 | 6 736 559 | |
2017-06-02 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -824 | 355 716 | -0,23 | 216,38 | -178 297 | 76 969 828 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -97 | 48 284 | -0,20 | 217,53 | -21 100 | 10 503 219 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -97 | 43 992 | -0,22 | 217,53 | -21 100 | 9 569 580 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -279 | 124 034 | -0,22 | 217,53 | -60 691 | 26 981 116 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -890 | 723 608 | -0,12 | 217,53 | -193 602 | 157 406 448 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -69 | 31 407 | -0,22 | 217,53 | -15 010 | 6 831 965 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -799 | 358 897 | -0,22 | 217,53 | -173 806 | 78 070 864 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -259 | 48 381 | -0,53 | 216,60 | -56 099 | 10 479 325 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -259 | 44 089 | -0,58 | 216,60 | -56 099 | 9 549 677 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -743 | 124 313 | -0,59 | 216,60 | -160 934 | 26 926 196 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 377 | 724 498 | -0,33 | 216,60 | -514 858 | 156 926 267 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -185 | 31 476 | -0,58 | 216,60 | -40 071 | 6 817 702 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 135 | 359 696 | -0,59 | 216,60 | -462 441 | 77 910 154 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -192 | 48 640 | -0,39 | 215,47 | -41 370 | 10 480 461 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -192 | 44 348 | -0,43 | 215,47 | -41 370 | 9 555 664 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -549 | 125 056 | -0,44 | 215,47 | -118 293 | 26 945 816 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 757 | 726 875 | -0,24 | 215,47 | -378 581 | 156 619 756 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -136 | 31 661 | -0,43 | 215,47 | -29 304 | 6 821 996 | |
2017-06-01 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 577 | 361 831 | -0,43 | 215,47 | -339 796 | 77 963 726 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -200 | 735 164 | -0,03 | 224,20 | -44 840 | 164 823 769 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -15 | 32 302 | -0,05 | 224,20 | -3 363 | 7 242 108 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -179 | 369 273 | -0,05 | 224,20 | -40 132 | 82 791 007 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -798 | 735 364 | -0,11 | 223,37 | -178 249 | 164 258 257 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -62 | 32 317 | -0,19 | 223,37 | -13 849 | 7 218 648 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -716 | 369 452 | -0,19 | 223,37 | -159 933 | 82 524 493 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -479 | 736 162 | -0,07 | 220,49 | -105 615 | 162 316 359 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -37 | 32 379 | -0,11 | 220,49 | -8 158 | 7 139 246 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -430 | 370 168 | -0,12 | 220,49 | -94 811 | 81 618 342 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 451 | 736 641 | -0,20 | 219,38 | -318 320 | 161 604 303 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -112 | 32 416 | -0,34 | 219,38 | -24 571 | 7 111 422 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 303 | 370 598 | -0,35 | 219,38 | -285 852 | 81 301 789 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 237 | 738 092 | -0,57 | 218,88 | -927 395 | 161 553 577 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -327 | 32 528 | -1,00 | 218,88 | -71 574 | 7 119 729 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 803 | 371 901 | -1,01 | 218,88 | -832 401 | 81 401 691 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 279 | 742 329 | -0,17 | 217,64 | -278 362 | 161 560 484 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -99 | 32 855 | -0,30 | 217,64 | -21 546 | 7 150 562 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 148 | 375 704 | -0,30 | 217,64 | -249 851 | 81 768 219 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -17 | 44 540 | -0,04 | 219,50 | -3 732 | 9 776 530 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -17 | 48 832 | -0,03 | 219,50 | -3 732 | 10 718 624 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -50 | 125 605 | -0,04 | 219,50 | -10 975 | 27 570 298 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 728 632 | -0,02 | 219,50 | -35 120 | 159 934 724 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -12 | 31 797 | -0,04 | 219,50 | -2 634 | 6 979 442 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -143 | 363 408 | -0,04 | 219,50 | -31 388 | 79 768 056 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -289 | 44 557 | -0,64 | 218,89 | -63 259 | 9 753 082 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -289 | 48 849 | -0,59 | 218,89 | -63 259 | 10 692 558 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -828 | 125 655 | -0,65 | 218,89 | -181 241 | 27 504 623 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 648 | 728 792 | -0,36 | 218,89 | -579 621 | 159 525 281 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -205 | 31 809 | -0,64 | 218,89 | -44 872 | 6 962 672 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 378 | 363 551 | -0,65 | 218,89 | -520 520 | 79 577 678 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common stock |
S - Sale | -407 | 44 846 | -0,90 | 217,94 | -88 702 | 9 773 737 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -407 | 49 138 | -0,82 | 217,94 | -88 702 | 10 709 136 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 164 | 126 483 | -0,91 | 217,94 | -253 682 | 27 565 705 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 724 | 731 440 | -0,51 | 217,94 | -811 609 | 159 410 034 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -288 | 32 014 | -0,89 | 217,94 | -62 767 | 6 977 131 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 344 | 365 929 | -0,91 | 217,94 | -728 791 | 79 750 566 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -22 | 49 545 | -0,04 | 224,20 | -4 932 | 11 107 989 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -22 | 45 253 | -0,05 | 224,20 | -4 932 | 10 145 723 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -62 | 127 647 | -0,05 | 224,20 | -13 900 | 28 618 457 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -87 | 49 567 | -0,18 | 223,37 | -19 433 | 11 071 781 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -87 | 45 275 | -0,19 | 223,37 | -19 433 | 10 113 077 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -249 | 127 709 | -0,19 | 223,37 | -55 619 | 28 526 359 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -52 | 49 654 | -0,10 | 220,49 | -11 465 | 10 948 210 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -52 | 45 362 | -0,11 | 220,49 | -11 465 | 10 001 867 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -150 | 127 958 | -0,12 | 220,49 | -33 074 | 28 213 459 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -158 | 49 706 | -0,32 | 219,38 | -34 662 | 10 904 502 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -158 | 45 414 | -0,35 | 219,38 | -34 662 | 9 962 923 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -453 | 128 108 | -0,35 | 219,38 | -99 379 | 28 104 333 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -462 | 49 864 | -0,92 | 218,88 | -101 123 | 10 914 232 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -462 | 45 572 | -1,00 | 218,88 | -101 123 | 9 974 799 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 324 | 128 561 | -1,02 | 218,88 | -289 797 | 28 139 432 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -140 | 50 326 | -0,28 | 217,64 | -30 470 | 10 952 951 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -140 | 46 034 | -0,30 | 217,64 | -30 470 | 10 018 840 | |
2017-05-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -400 | 129 885 | -0,31 | 217,64 | -87 056 | 28 268 171 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 087 | 743 608 | -0,15 | 228,12 | -247 966 | 169 631 857 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -84 | 32 954 | -0,25 | 228,12 | -19 162 | 7 517 466 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -976 | 376 852 | -0,26 | 228,12 | -222 645 | 85 967 478 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -289 | 744 695 | -0,04 | 226,99 | -65 600 | 169 038 318 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -22 | 33 038 | -0,07 | 226,99 | -4 994 | 7 499 296 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -260 | 377 828 | -0,07 | 226,99 | -59 017 | 85 763 178 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 035 | 744 984 | -0,27 | 226,03 | -459 971 | 168 388 734 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -158 | 33 060 | -0,48 | 226,03 | -35 713 | 7 472 552 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 827 | 378 088 | -0,48 | 226,03 | -412 957 | 85 459 231 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -845 | 747 019 | -0,11 | 225,07 | -190 184 | 168 131 566 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -65 | 33 218 | -0,20 | 225,07 | -14 630 | 7 476 375 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -759 | 379 915 | -0,20 | 225,07 | -170 828 | 85 507 469 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 683 | 747 864 | -0,49 | 223,75 | -824 071 | 167 334 570 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -285 | 33 283 | -0,85 | 223,75 | -63 769 | 7 447 071 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 306 | 380 674 | -0,86 | 223,75 | -739 718 | 85 175 808 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 801 | 751 547 | -0,63 | 222,64 | -1 068 895 | 167 324 424 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -371 | 33 568 | -1,09 | 222,64 | -82 599 | 7 473 580 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 310 | 383 980 | -1,11 | 222,64 | -959 578 | 85 489 307 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -119 | 46 174 | -0,26 | 228,12 | -27 146 | 10 533 213 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -119 | 50 466 | -0,24 | 228,12 | -27 146 | 11 512 304 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -340 | 130 285 | -0,26 | 228,12 | -77 561 | 29 720 614 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -31 | 46 293 | -0,07 | 226,99 | -7 037 | 10 508 048 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -31 | 50 585 | -0,06 | 226,99 | -7 037 | 11 482 289 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -90 | 130 625 | -0,07 | 226,99 | -20 429 | 29 650 569 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -222 | 50 616 | -0,44 | 226,03 | -50 179 | 11 440 734 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -222 | 46 324 | -0,48 | 226,03 | -50 179 | 10 470 614 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -636 | 130 715 | -0,48 | 226,03 | -143 755 | 29 545 511 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -92 | 50 838 | -0,18 | 225,07 | -20 706 | 11 442 109 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -92 | 46 546 | -0,20 | 225,07 | -20 706 | 10 476 108 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -264 | 131 351 | -0,20 | 225,07 | -59 418 | 29 563 170 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -402 | 50 930 | -0,78 | 223,75 | -89 948 | 11 395 588 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -402 | 46 638 | -0,85 | 223,75 | -89 948 | 10 435 252 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 151 | 131 615 | -0,87 | 223,75 | -257 536 | 29 448 856 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -524 | 51 332 | -1,01 | 222,64 | -116 663 | 11 428 556 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -524 | 47 040 | -1,10 | 222,64 | -116 663 | 10 472 986 | |
2017-05-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 501 | 132 766 | -1,12 | 222,64 | -334 183 | 29 559 022 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -403 | 47 564 | -0,84 | 228,22 | -91 973 | 10 855 056 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -403 | 51 856 | -0,77 | 228,22 | -91 973 | 11 834 576 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 156 | 134 267 | -0,85 | 228,22 | -263 822 | 30 642 415 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -353 | 47 967 | -0,73 | 227,57 | -80 332 | 10 915 850 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -353 | 52 259 | -0,67 | 227,57 | -80 332 | 11 892 581 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 012 | 135 423 | -0,74 | 227,57 | -230 301 | 30 818 212 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -518 | 52 612 | -0,97 | 226,56 | -117 358 | 11 919 775 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -518 | 48 320 | -1,06 | 226,56 | -117 358 | 10 947 379 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 485 | 136 435 | -1,08 | 226,56 | -336 442 | 30 910 714 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -90 | 53 130 | -0,17 | 225,32 | -20 279 | 11 971 252 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -90 | 48 838 | -0,18 | 225,32 | -20 279 | 11 004 178 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -257 | 137 920 | -0,19 | 225,32 | -57 907 | 31 076 134 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -57 | 53 220 | -0,11 | 224,33 | -12 787 | 11 938 843 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Comon Stock |
S - Sale | -57 | 48 928 | -0,12 | 224,33 | -12 787 | 10 976 018 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -162 | 138 177 | -0,12 | 224,33 | -36 341 | 30 997 246 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -35 | 53 277 | -0,07 | 223,33 | -7 817 | 11 898 352 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -35 | 48 985 | -0,07 | 223,33 | -7 817 | 10 939 820 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -100 | 138 339 | -0,07 | 223,33 | -22 333 | 30 895 249 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 698 | 756 348 | -0,49 | 228,22 | -843 958 | 172 613 741 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -286 | 33 939 | -0,84 | 228,22 | -65 271 | 7 745 559 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 320 | 388 290 | -0,85 | 228,22 | -757 690 | 88 615 544 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 238 | 760 046 | -0,42 | 227,57 | -736 872 | 172 963 668 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -250 | 34 225 | -0,73 | 227,57 | -56 892 | 7 788 583 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 907 | 391 610 | -0,74 | 227,57 | -661 546 | 89 118 688 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 751 | 763 284 | -0,62 | 226,56 | -1 076 387 | 172 929 623 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -367 | 34 475 | -1,05 | 226,56 | -83 148 | 7 810 656 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 265 | 394 517 | -1,07 | 226,56 | -966 278 | 89 381 772 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -823 | 768 035 | -0,11 | 225,32 | -185 438 | 173 053 646 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -64 | 34 842 | -0,18 | 225,32 | -14 420 | 7 850 599 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -739 | 398 782 | -0,18 | 225,32 | -166 511 | 89 853 560 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -519 | 768 858 | -0,07 | 224,33 | -116 427 | 172 477 915 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -40 | 34 906 | -0,11 | 224,33 | -8 973 | 7 830 463 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -466 | 399 521 | -0,12 | 224,33 | -104 538 | 89 624 546 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -319 | 769 377 | -0,04 | 223,33 | -71 242 | 171 824 965 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -25 | 34 946 | -0,07 | 223,33 | -5 583 | 7 804 490 | |
2017-05-25 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -287 | 399 987 | -0,07 | 223,33 | -64 096 | 89 329 097 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 271 | 769 696 | -0,16 | 225,85 | -287 055 | 173 835 842 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -99 | 34 971 | -0,28 | 225,85 | -22 359 | 7 898 200 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 141 | 400 274 | -0,28 | 225,85 | -257 695 | 90 401 883 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 272 | 770 967 | -0,55 | 225,14 | -961 798 | 173 575 510 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -330 | 35 070 | -0,93 | 225,14 | -74 296 | 7 895 660 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 835 | 401 415 | -0,95 | 225,14 | -863 412 | 90 374 573 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 288 | 775 239 | -0,29 | 224,34 | -513 290 | 173 917 117 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -177 | 35 400 | -0,50 | 224,34 | -39 708 | 7 941 636 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 055 | 405 250 | -0,50 | 224,34 | -461 019 | 90 913 785 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 078 | 777 527 | -0,14 | 223,09 | -240 491 | 173 458 498 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -83 | 35 577 | -0,23 | 223,09 | -18 516 | 7 936 873 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -967 | 407 305 | -0,24 | 223,09 | -215 728 | 90 865 672 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -559 | 778 605 | -0,07 | 221,48 | -123 807 | 172 445 435 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 35 660 | -0,12 | 221,48 | -9 524 | 7 897 977 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -502 | 408 272 | -0,12 | 221,48 | -111 183 | 90 424 083 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -139 | 49 020 | -0,28 | 225,85 | -31 393 | 11 071 167 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -139 | 53 312 | -0,26 | 225,85 | -31 393 | 12 040 515 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -397 | 138 439 | -0,29 | 225,85 | -89 662 | 31 266 448 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -466 | 49 159 | -0,94 | 225,14 | -104 915 | 11 067 657 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -466 | 53 451 | -0,86 | 225,14 | -104 915 | 12 033 958 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 334 | 138 836 | -0,95 | 225,14 | -300 337 | 31 257 537 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -249 | 53 917 | -0,46 | 224,34 | -55 861 | 12 095 740 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -249 | 49 625 | -0,50 | 224,34 | -55 861 | 11 132 872 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -715 | 140 170 | -0,51 | 224,34 | -160 403 | 31 445 738 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -117 | 54 166 | -0,22 | 223,09 | -26 102 | 12 083 893 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -117 | 49 874 | -0,23 | 223,09 | -26 102 | 11 126 391 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -337 | 140 885 | -0,24 | 223,09 | -75 181 | 31 430 035 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -61 | 54 283 | -0,11 | 221,48 | -13 510 | 12 022 599 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -61 | 49 991 | -0,12 | 221,48 | -13 510 | 11 072 007 | |
2017-05-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -174 | 141 222 | -0,12 | 221,48 | -38 538 | 31 277 849 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 038 | 779 164 | -0,13 | 224,45 | -232 979 | 174 883 360 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -80 | 35 703 | -0,22 | 224,45 | -17 956 | 8 013 538 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -931 | 408 774 | -0,23 | 224,45 | -208 963 | 91 749 324 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 213 | 780 202 | -0,28 | 223,72 | -495 092 | 174 546 791 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -171 | 35 783 | -0,48 | 223,72 | -38 256 | 8 005 373 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 986 | 409 706 | -0,48 | 223,72 | -444 308 | 91 659 426 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 164 | 782 415 | -0,40 | 222,35 | -703 515 | 173 969 975 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -244 | 35 954 | -0,67 | 222,35 | -54 253 | 7 994 372 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 840 | 411 692 | -0,69 | 222,35 | -631 474 | 91 539 716 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 897 | 785 579 | -1,24 | 221,56 | -2 192 779 | 174 052 883 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -764 | 36 198 | -2,07 | 221,56 | -169 272 | 8 020 029 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 885 | 414 532 | -2,10 | 221,56 | -1 968 561 | 91 843 710 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -439 | 795 476 | -0,06 | 220,17 | -96 655 | 175 139 951 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -34 | 36 962 | -0,09 | 220,17 | -7 486 | 8 137 924 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -394 | 423 417 | -0,09 | 220,17 | -86 747 | 93 223 721 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -279 | 795 915 | -0,04 | 219,08 | -61 123 | 174 369 058 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -22 | 36 996 | -0,06 | 219,08 | -4 820 | 8 105 084 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -251 | 423 811 | -0,06 | 219,08 | -54 989 | 92 848 514 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -80 | 796 194 | -0,01 | 217,60 | -17 408 | 173 251 814 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 | 37 018 | -0,02 | 217,60 | -1 306 | 8 055 117 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -72 | 424 062 | -0,02 | 217,60 | -15 667 | 92 275 891 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -519 | 796 274 | -0,07 | 216,83 | -112 535 | 172 656 091 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -40 | 37 024 | -0,11 | 216,83 | -8 673 | 8 027 914 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -466 | 424 133 | -0,11 | 216,83 | -101 043 | 91 964 758 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -239 | 796 793 | -0,03 | 215,60 | -51 528 | 171 788 571 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -19 | 37 064 | -0,05 | 215,60 | -4 096 | 7 990 998 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -215 | 424 599 | -0,05 | 215,60 | -46 354 | 91 543 544 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -113 | 50 052 | -0,23 | 224,45 | -25 363 | 11 234 171 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -113 | 54 344 | -0,21 | 224,45 | -25 363 | 12 197 511 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -324 | 141 396 | -0,23 | 224,45 | -72 722 | 31 736 332 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -241 | 54 457 | -0,44 | 223,72 | -53 917 | 12 183 120 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -241 | 50 165 | -0,48 | 223,72 | -53 917 | 11 222 914 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -691 | 141 720 | -0,49 | 223,72 | -154 591 | 31 705 598 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -345 | 54 698 | -0,63 | 222,35 | -76 711 | 12 162 100 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -345 | 50 406 | -0,68 | 222,35 | -76 711 | 11 207 774 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -989 | 142 412 | -0,69 | 222,35 | -219 904 | 31 665 308 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 079 | 50 751 | -2,08 | 221,56 | -239 063 | 11 244 392 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 079 | 55 043 | -1,92 | 221,56 | -239 063 | 12 195 327 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 093 | 143 400 | -2,11 | 221,56 | -685 285 | 31 771 704 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -49 | 51 830 | -0,09 | 220,17 | -10 788 | 11 411 411 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -49 | 56 122 | -0,09 | 220,17 | -10 788 | 12 356 381 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -137 | 146 493 | -0,09 | 220,17 | -30 163 | 32 253 364 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -30 | 56 171 | -0,05 | 219,08 | -6 572 | 12 305 943 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -30 | 51 879 | -0,06 | 219,08 | -6 572 | 11 365 651 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -87 | 146 630 | -0,06 | 219,08 | -19 060 | 32 123 700 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 | 56 201 | -0,02 | 217,60 | -1 958 | 12 229 338 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 | 51 909 | -0,02 | 217,60 | -1 958 | 11 295 398 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -25 | 146 717 | -0,02 | 217,60 | -5 440 | 31 925 619 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -57 | 56 210 | -0,10 | 216,83 | -12 359 | 12 188 014 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -57 | 51 918 | -0,11 | 216,83 | -12 359 | 11 257 380 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -162 | 146 742 | -0,11 | 216,83 | -35 126 | 31 818 068 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -26 | 56 267 | -0,05 | 215,60 | -5 606 | 12 131 165 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -26 | 51 975 | -0,05 | 215,60 | -5 606 | 11 205 810 | |
2017-05-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -75 | 146 904 | -0,05 | 215,60 | -16 170 | 31 672 502 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -100 | 56 293 | -0,18 | 216,32 | -21 632 | 12 177 302 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -100 | 52 001 | -0,19 | 216,32 | -21 632 | 11 248 856 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -287 | 146 979 | -0,19 | 216,32 | -62 084 | 31 794 497 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -918 | 797 032 | -0,12 | 216,32 | -198 582 | 172 413 962 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -71 | 37 083 | -0,19 | 216,32 | -15 359 | 8 021 795 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -824 | 424 814 | -0,19 | 216,32 | -178 248 | 91 895 764 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -584 | 56 393 | -1,02 | 215,54 | -125 875 | 12 154 947 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -584 | 52 101 | -1,11 | 215,54 | -125 875 | 11 229 850 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 670 | 147 266 | -1,12 | 215,54 | -359 952 | 31 741 714 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 342 | 797 950 | -0,67 | 215,54 | -1 151 415 | 171 990 143 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -413 | 37 154 | -1,10 | 215,54 | -89 018 | 8 008 173 | |
2017-05-22 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 798 | 425 638 | -1,11 | 215,54 | -1 034 161 | 91 742 015 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -99 | 52 685 | -0,19 | 216,26 | -21 410 | 11 393 658 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -99 | 56 977 | -0,17 | 216,26 | -21 410 | 12 321 846 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -283 | 148 936 | -0,19 | 216,26 | -61 202 | 32 208 899 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -908 | 803 292 | -0,11 | 216,26 | -196 364 | 173 719 928 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -70 | 37 567 | -0,19 | 216,26 | -15 138 | 8 124 239 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -815 | 430 436 | -0,19 | 216,26 | -176 252 | 93 086 089 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -312 | 52 784 | -0,59 | 215,24 | -67 155 | 11 361 228 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -312 | 57 076 | -0,54 | 215,24 | -67 155 | 12 285 038 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -892 | 149 219 | -0,59 | 215,24 | -191 994 | 32 117 898 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 856 | 804 200 | -0,35 | 215,24 | -614 725 | 173 096 008 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -221 | 37 637 | -0,58 | 215,24 | -47 568 | 8 100 988 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 564 | 431 251 | -0,59 | 215,24 | -551 875 | 92 822 465 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -250 | 57 388 | -0,43 | 216,32 | -54 080 | 12 414 172 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -250 | 53 096 | -0,47 | 216,32 | -54 080 | 11 485 727 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -716 | 150 111 | -0,47 | 216,32 | -154 885 | 32 472 012 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 292 | 807 056 | -0,28 | 216,32 | -495 805 | 174 582 354 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -178 | 37 858 | -0,47 | 216,32 | -38 505 | 8 189 443 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 058 | 433 815 | -0,47 | 216,32 | -445 187 | 93 842 861 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -262 | 53 346 | -0,49 | 215,49 | -56 458 | 11 495 530 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -262 | 57 638 | -0,45 | 215,49 | -56 458 | 12 420 413 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -752 | 150 827 | -0,50 | 215,49 | -162 048 | 32 501 710 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 404 | 809 348 | -0,30 | 215,49 | -518 038 | 174 406 401 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -186 | 38 036 | -0,49 | 215,49 | -40 081 | 8 196 378 | |
2017-05-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 159 | 435 873 | -0,49 | 215,49 | -465 243 | 93 926 273 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -200 | 151 579 | -0,13 | 215,18 | -43 036 | 32 616 769 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 210 | 53 608 | -2,21 | 216,30 | -261 723 | 11 595 410 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 210 | 57 900 | -2,05 | 216,30 | -261 723 | 12 523 770 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -106 | 151 779 | -0,07 | 216,30 | -22 928 | 32 829 798 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -341 | 811 752 | -0,04 | 216,30 | -73 758 | 175 581 958 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -27 | 38 222 | -0,07 | 216,30 | -5 840 | 8 267 419 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -306 | 438 032 | -0,07 | 216,30 | -66 188 | 94 746 322 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 336 | 54 818 | -5,74 | 215,59 | -719 208 | 11 818 213 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 336 | 59 110 | -5,34 | 215,59 | -719 208 | 12 743 525 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -294 | 151 885 | -0,19 | 215,59 | -63 383 | 32 744 887 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -939 | 812 093 | -0,12 | 215,59 | -202 439 | 175 079 130 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -73 | 38 249 | -0,19 | 215,59 | -15 738 | 8 246 102 | |
2017-05-15 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -842 | 438 338 | -0,19 | 215,59 | -181 527 | 94 501 289 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -280 | 152 179 | -0,18 | 217,25 | -60 830 | 33 060 888 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -896 | 813 032 | -0,11 | 217,25 | -194 656 | 176 631 202 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -69 | 38 322 | -0,18 | 217,25 | -14 990 | 8 325 454 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -804 | 439 180 | -0,18 | 217,25 | -174 669 | 95 411 855 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 186 | 152 459 | -1,41 | 216,41 | -473 072 | 32 993 652 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 995 | 813 928 | -0,85 | 216,41 | -1 513 788 | 176 142 158 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -541 | 38 391 | -1,39 | 216,41 | -117 078 | 8 308 196 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 281 | 439 984 | -1,41 | 216,41 | -1 359 271 | 95 216 937 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -927 | 154 645 | -0,60 | 215,41 | -199 685 | 33 312 079 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 965 | 820 923 | -0,36 | 215,41 | -638 691 | 176 835 023 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -230 | 38 932 | -0,59 | 215,41 | -49 544 | 8 386 342 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 662 | 446 265 | -0,59 | 215,41 | -573 421 | 96 129 944 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -662 | 155 572 | -0,42 | 217,48 | -143 972 | 33 833 799 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 118 | 823 888 | -0,26 | 217,48 | -460 623 | 179 179 162 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -164 | 39 162 | -0,42 | 217,48 | -35 667 | 8 516 952 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 902 | 448 927 | -0,42 | 217,48 | -413 647 | 97 632 644 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 360 | 156 234 | -0,86 | 216,66 | -294 658 | 33 849 658 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 353 | 826 006 | -0,52 | 216,66 | -943 121 | 178 962 460 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -336 | 39 326 | -0,85 | 216,66 | -72 798 | 8 520 371 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 908 | 450 829 | -0,86 | 216,66 | -846 707 | 97 676 611 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -286 | 157 594 | -0,18 | 215,44 | -61 616 | 33 952 051 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -913 | 830 359 | -0,11 | 215,44 | -196 697 | 178 892 543 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -71 | 39 662 | -0,18 | 215,44 | -15 296 | 8 544 781 | |
2017-05-11 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -820 | 454 737 | -0,18 | 215,44 | -176 661 | 97 968 539 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -15 | 157 880 | -0,01 | 216,32 | -3 245 | 34 152 602 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -47 | 831 272 | -0,01 | 216,32 | -10 167 | 179 820 759 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 | 39 733 | -0,01 | 216,32 | -865 | 8 595 043 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -42 | 455 557 | -0,01 | 216,32 | -9 085 | 98 546 090 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 415 | 157 895 | -0,89 | 215,28 | -304 621 | 33 991 636 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 529 | 831 319 | -0,54 | 215,28 | -975 003 | 178 966 354 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -349 | 39 737 | -0,87 | 215,28 | -75 133 | 8 554 581 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 065 | 455 599 | -0,88 | 215,28 | -875 113 | 98 081 353 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -355 | 159 310 | -0,22 | 216,56 | -76 879 | 34 500 174 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 135 | 835 848 | -0,14 | 216,56 | -245 796 | 181 011 243 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -88 | 40 086 | -0,22 | 216,56 | -19 057 | 8 681 024 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 019 | 459 664 | -0,22 | 216,56 | -220 675 | 99 544 836 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common STock |
S - Sale | -1 218 | 159 665 | -0,76 | 215,27 | -262 199 | 34 371 085 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 897 | 836 983 | -0,46 | 215,27 | -838 907 | 180 177 330 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -302 | 40 174 | -0,75 | 215,27 | -65 012 | 8 648 257 | |
2017-05-09 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 500 | 460 683 | -0,75 | 215,27 | -753 445 | 99 171 229 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -760 | 160 883 | -0,47 | 217,46 | -165 270 | 34 985 617 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 432 | 840 880 | -0,29 | 217,46 | -528 863 | 182 857 765 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -188 | 40 476 | -0,46 | 217,46 | -40 882 | 8 801 911 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 184 | 464 183 | -0,47 | 217,46 | -474 933 | 100 941 235 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -587 | 161 643 | -0,36 | 216,29 | -126 962 | 34 961 764 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 876 | 843 312 | -0,22 | 216,29 | -405 760 | 182 399 952 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -145 | 40 664 | -0,36 | 216,29 | -31 362 | 8 795 217 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 685 | 466 367 | -0,36 | 216,29 | -364 449 | 100 870 518 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 189 | 162 230 | -0,73 | 215,56 | -256 301 | 34 970 299 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 804 | 845 188 | -0,45 | 215,56 | -819 990 | 182 188 725 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -295 | 40 809 | -0,72 | 215,56 | -63 590 | 8 796 788 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 415 | 468 052 | -0,72 | 215,56 | -736 137 | 100 893 289 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 385 | 163 419 | -0,84 | 216,02 | -299 188 | 35 301 772 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Comon Stock |
S - Sale | -4 432 | 848 992 | -0,52 | 216,02 | -957 401 | 183 399 252 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -342 | 41 104 | -0,83 | 216,02 | -73 879 | 8 879 286 | |
2017-05-05 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 980 | 471 467 | -0,84 | 216,02 | -859 760 | 101 846 301 | |
2017-03-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -112 924 | 853 424 | -11,69 | 198,00 | -22 358 952 | 168 977 952 | |
2017-03-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 395 | 41 446 | -11,52 | 198,00 | -1 068 210 | 8 206 308 | |
2017-03-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -81 681 | 475 447 | -14,66 | 198,00 | -16 172 838 | 94 138 506 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -10 147 | 966 348 | -1,04 | 200,03 | -2 029 704 | 193 298 590 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -492 | 46 841 | -1,04 | 200,03 | -98 415 | 9 369 605 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 581 | 557 128 | -1,34 | 200,03 | -1 516 427 | 111 442 314 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -63 506 | 976 495 | -6,11 | 199,49 | -12 668 812 | 194 800 988 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 079 | 47 333 | -6,11 | 199,49 | -614 230 | 9 442 460 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -47 446 | 564 709 | -7,75 | 199,49 | -9 465 003 | 112 653 798 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -37 731 | 1 040 001 | -3,50 | 198,72 | -7 497 904 | 206 668 999 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 829 | 50 412 | -3,50 | 198,72 | -363 459 | 10 017 873 | |
2017-03-23 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -28 189 | 612 155 | -4,40 | 198,72 | -5 601 718 | 121 647 442 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -446 | 1 077 732 | -0,04 | 205,58 | -91 689 | 221 560 145 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -21 | 52 241 | -0,04 | 205,58 | -4 317 | 10 739 705 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -333 | 640 344 | -0,05 | 205,58 | -68 458 | 131 641 920 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 098 | 1 078 178 | -0,38 | 204,74 | -839 025 | 220 746 164 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -199 | 52 262 | -0,38 | 204,74 | -40 743 | 10 700 122 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 061 | 640 677 | -0,48 | 204,74 | -626 709 | 131 172 209 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 801 | 1 082 276 | -0,44 | 203,72 | -978 060 | 220 481 267 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -233 | 52 461 | -0,44 | 203,72 | -47 467 | 10 687 355 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 586 | 643 738 | -0,55 | 203,72 | -730 540 | 131 142 305 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 283 | 1 087 077 | -0,21 | 202,49 | -462 285 | 220 122 222 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -111 | 52 694 | -0,21 | 202,49 | -22 476 | 10 670 008 | |
2017-03-20 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 706 | 647 324 | -0,26 | 202,49 | -345 448 | 131 076 637 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 403 | 1 089 360 | -0,22 | 201,24 | -483 580 | 219 222 806 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -117 | 52 805 | -0,22 | 201,24 | -23 545 | 10 626 478 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 796 | 543 834 | -0,33 | 201,24 | -361 427 | 109 441 154 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 847 | 1 091 763 | -0,80 | 200,31 | -1 772 143 | 218 691 047 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -429 | 52 922 | -0,80 | 200,31 | -85 933 | 10 600 806 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 610 | 545 630 | -1,20 | 200,31 | -1 324 049 | 109 295 145 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -619 | 1 100 610 | -0,06 | 199,25 | -123 336 | 219 296 542 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -30 | 53 351 | -0,06 | 199,25 | -5 978 | 10 630 187 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -462 | 552 240 | -0,08 | 199,25 | -92 054 | 110 033 820 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -167 | 1 101 229 | -0,02 | 198,38 | -33 129 | 218 461 809 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 | 53 381 | -0,01 | 198,38 | -1 587 | 10 589 723 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -125 | 552 702 | -0,02 | 198,38 | -24 798 | 109 645 023 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 841 | 1 101 396 | -0,17 | 198,76 | -365 917 | 218 913 469 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -89 | 53 389 | -0,17 | 198,76 | -17 690 | 10 611 598 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 375 | 552 827 | -0,25 | 198,76 | -273 295 | 109 879 895 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 663 | 1 103 237 | -0,51 | 198,03 | -1 121 444 | 218 474 023 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -275 | 53 478 | -0,51 | 198,03 | -54 458 | 10 590 248 | |
2017-03-16 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 230 | 554 202 | -0,76 | 198,03 | -837 667 | 109 748 622 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 868 | 1 108 900 | -0,44 | 197,71 | -962 452 | 219 240 619 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -236 | 53 753 | -0,44 | 197,71 | -46 660 | 10 627 506 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 637 | 558 432 | -0,65 | 197,71 | -719 071 | 110 407 591 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 448 | 1 113 768 | -0,13 | 198,68 | -287 689 | 221 283 426 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -70 | 53 989 | -0,13 | 198,68 | -13 908 | 10 726 535 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 082 | 562 069 | -0,19 | 198,68 | -214 972 | 111 671 869 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 732 | 1 115 216 | -0,33 | 197,53 | -737 182 | 220 288 616 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -182 | 54 059 | -0,34 | 197,53 | -35 950 | 10 678 274 | |
2017-03-14 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 788 | 563 151 | -0,49 | 197,53 | -550 714 | 111 239 217 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 281 | 1 118 948 | -0,11 | 198,82 | -254 688 | 222 469 241 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -62 | 54 241 | -0,11 | 198,82 | -12 327 | 10 784 196 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -957 | 565 939 | -0,17 | 198,82 | -190 271 | 112 519 992 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 035 | 1 120 229 | -0,27 | 198,00 | -600 930 | 221 805 342 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -147 | 54 303 | -0,27 | 198,00 | -29 106 | 10 751 994 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 268 | 566 896 | -0,40 | 198,00 | -449 064 | 112 245 408 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -948 | 1 123 264 | -0,08 | 198,02 | -187 723 | 222 428 737 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -46 | 54 450 | -0,08 | 198,02 | -9 109 | 10 782 189 | |
2017-03-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -706 | 569 164 | -0,12 | 198,02 | -139 802 | 112 705 855 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -56 | 1 124 212 | 0,00 | 199,72 | -11 184 | 224 527 621 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 54 496 | -0,01 | 199,72 | -599 | 10 883 941 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -42 | 569 870 | -0,01 | 199,72 | -8 388 | 113 814 436 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -891 | 1 124 268 | -0,08 | 198,73 | -177 068 | 223 425 780 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 54 499 | -0,08 | 198,73 | -8 545 | 10 830 586 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -665 | 569 910 | -0,12 | 198,73 | -132 155 | 113 258 214 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 013 | 776 908 | -0,64 | 197,59 | -990 519 | 153 509 252 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -244 | 54 542 | -0,45 | 197,59 | -48 212 | 10 776 954 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 744 | 570 577 | -0,65 | 197,59 | -739 777 | 112 740 309 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 252 | 1 130 172 | -0,29 | 199,64 | -649 229 | 225 627 538 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -160 | 54 786 | -0,29 | 199,64 | -31 942 | 10 937 477 | |
2017-03-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 430 | 574 321 | -0,42 | 199,64 | -485 125 | 114 657 444 | |
2017-01-10 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
G - Gift | -9 695 | 576 751 | -1,65 | ||||
2016-12-08 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
G - Gift | -16 524 | 586 446 | -2,74 | ||||
2016-09-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -131 840 | 1 133 424 | -10,42 | 197,50 | -26 038 400 | 223 851 240 | |
2016-09-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -500 | 54 946 | -0,90 | 198,73 | -99 364 | 10 919 309 | |
2016-09-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 900 | 55 446 | -9,62 | 197,51 | -1 165 333 | 10 951 361 | |
2016-09-27 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -101 760 | 602 970 | -14,44 | 197,50 | -20 097 600 | 119 086 575 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -54 | 1 265 264 | 0,00 | 206,09 | -11 129 | 260 758 258 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -270 | 1 265 318 | -0,02 | 205,39 | -55 455 | 259 883 664 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -162 | 1 265 588 | -0,01 | 203,57 | -32 978 | 257 635 749 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 457 | 1 265 750 | -0,11 | 203,02 | -295 800 | 256 972 565 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -697 | 1 267 207 | -0,05 | 201,64 | -140 543 | 255 519 619 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 134 | 1 267 904 | -0,09 | 200,77 | -227 673 | 254 557 086 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -30 | 1 269 038 | 0,00 | 198,25 | -5 948 | 251 586 784 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 591 | 1 269 068 | -0,13 | 197,61 | -314 398 | 250 780 527 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 61 346 | 0,00 | 206,09 | -618 | 12 642 797 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -13 | 61 349 | -0,02 | 205,39 | -2 670 | 12 600 471 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 | 61 362 | -0,01 | 203,57 | -1 629 | 12 491 462 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -72 | 61 370 | -0,12 | 203,02 | -14 617 | 12 459 337 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -34 | 61 442 | -0,06 | 201,64 | -6 856 | 12 389 165 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -56 | 61 476 | -0,09 | 200,77 | -11 243 | 12 342 537 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 | 61 532 | 0,00 | 198,25 | -198 | 12 198 719 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -78 | 61 533 | -0,13 | 197,61 | -15 414 | 12 159 536 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -43 | 704 730 | -0,01 | 206,09 | -8 862 | 145 237 806 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -217 | 704 773 | -0,03 | 205,39 | -44 570 | 144 753 326 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -130 | 704 990 | -0,02 | 203,57 | -26 464 | 143 514 814 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 171 | 705 120 | -0,17 | 203,02 | -237 736 | 143 153 462 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -560 | 706 291 | -0,08 | 201,64 | -112 918 | 142 416 517 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -911 | 706 851 | -0,13 | 200,77 | -182 901 | 141 914 475 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -24 | 707 762 | 0,00 | 198,25 | -4 758 | 140 313 816 | |
2016-08-31 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 279 | 707 786 | -0,18 | 197,61 | -252 743 | 139 865 591 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -346 | 1 270 659 | -0,03 | 207,22 | -71 698 | 263 305 958 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 607 | 1 271 005 | -0,20 | 206,68 | -538 815 | 262 691 313 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 354 | 1 273 612 | -0,65 | 205,73 | -1 718 668 | 262 020 197 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 081 | 1 281 966 | -0,39 | 204,69 | -1 040 030 | 262 405 621 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 374 | 1 287 047 | -0,11 | 203,59 | -279 733 | 262 029 899 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 429 | 1 288 421 | -0,11 | 202,49 | -289 358 | 260 892 368 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -165 | 1 289 850 | -0,01 | 201,01 | -33 167 | 259 272 748 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -17 | 61 611 | -0,03 | 207,22 | -3 523 | 12 767 031 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -126 | 61 628 | -0,20 | 206,68 | -26 042 | 12 737 275 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -405 | 61 754 | -0,65 | 205,73 | -83 321 | 12 704 650 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -247 | 62 159 | -0,40 | 204,69 | -50 558 | 12 723 326 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -67 | 62 406 | -0,11 | 203,59 | -13 641 | 12 705 238 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -69 | 62 473 | -0,11 | 202,49 | -13 972 | 12 650 158 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 | 62 542 | -0,01 | 201,01 | -1 608 | 12 571 567 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -267 | 709 065 | -0,04 | 207,22 | -55 328 | 146 932 449 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 009 | 709 332 | -0,28 | 206,68 | -415 220 | 146 604 738 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 438 | 711 341 | -0,90 | 205,73 | -1 324 490 | 146 344 184 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 915 | 717 779 | -0,54 | 204,69 | -801 361 | 146 922 184 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 059 | 721 694 | -0,15 | 203,59 | -215 602 | 146 929 681 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 101 | 722 753 | -0,15 | 202,49 | -222 941 | 146 350 255 | |
2016-08-30 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -127 | 723 854 | -0,02 | 201,01 | -25 528 | 145 501 893 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 090 | 1 290 015 | -0,16 | 202,50 | -423 225 | 261 228 038 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 013 | 1 292 105 | -0,23 | 201,68 | -607 662 | 260 591 736 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 421 | 1 295 118 | -0,26 | 200,42 | -685 637 | 259 567 550 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -101 | 62 550 | -0,16 | 202,50 | -20 452 | 12 666 375 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -146 | 62 651 | -0,23 | 201,68 | -29 445 | 12 635 454 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -165 | 62 797 | -0,26 | 200,42 | -33 069 | 12 585 775 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 610 | 723 981 | -0,22 | 202,50 | -326 025 | 146 606 152 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 321 | 725 591 | -0,32 | 201,68 | -468 099 | 146 337 193 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 635 | 727 912 | -0,36 | 200,42 | -528 107 | 145 888 123 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 664 | 1 298 539 | -0,51 | 200,38 | -1 335 332 | 260 201 245 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -324 | 62 962 | -0,51 | 200,38 | -64 923 | 12 616 326 | |
2016-08-29 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 136 | 730 547 | -0,70 | 200,38 | -1 029 152 | 146 387 008 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -55 | 1 305 203 | 0,00 | 204,33 | -11 238 | 266 692 129 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 261 | 1 305 258 | -0,10 | 203,40 | -256 487 | 265 489 477 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 166 | 1 306 519 | -0,47 | 202,73 | -1 250 033 | 264 870 597 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -770 | 1 312 685 | -0,06 | 201,54 | -155 186 | 264 558 535 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 512 | 1 313 455 | -0,11 | 200,30 | -302 854 | 263 085 036 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 63 286 | 0,00 | 204,33 | -613 | 12 931 228 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -61 | 63 289 | -0,10 | 203,40 | -12 407 | 12 872 983 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -299 | 63 350 | -0,47 | 202,73 | -60 616 | 12 842 946 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -37 | 63 649 | -0,06 | 201,54 | -7 457 | 12 827 819 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -73 | 63 686 | -0,11 | 200,30 | -14 622 | 12 756 306 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -42 | 735 683 | -0,01 | 204,33 | -8 582 | 150 322 107 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -971 | 735 725 | -0,13 | 203,40 | -197 501 | 149 646 465 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 753 | 736 696 | -0,64 | 202,73 | -963 576 | 149 350 380 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -593 | 741 449 | -0,08 | 201,54 | -119 513 | 149 431 631 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 165 | 742 042 | -0,16 | 200,30 | -233 350 | 148 631 013 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 765 | 1 314 967 | -0,21 | 202,40 | -559 636 | 266 149 321 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 244 | 1 317 732 | -0,17 | 201,57 | -452 323 | 265 615 239 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 199 | 1 319 976 | -0,17 | 200,42 | -440 724 | 264 549 590 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -134 | 63 759 | -0,21 | 202,40 | -27 122 | 12 904 822 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -109 | 63 893 | -0,17 | 201,57 | -21 971 | 12 878 912 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -107 | 64 002 | -0,17 | 200,42 | -21 445 | 12 827 281 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 131 | 743 207 | -0,29 | 202,40 | -431 314 | 150 425 097 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 728 | 745 338 | -0,23 | 201,57 | -348 313 | 150 237 781 | |
2016-08-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 694 | 747 066 | -0,23 | 200,42 | -339 511 | 149 726 968 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -686 | 1 322 175 | -0,05 | 203,47 | -139 580 | 269 022 947 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 209 | 1 322 861 | -0,09 | 202,43 | -244 738 | 267 786 752 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 704 | 1 324 070 | -0,13 | 201,33 | -343 066 | 266 575 013 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 537 | 1 325 774 | -0,27 | 200,34 | -708 603 | 265 605 563 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -34 | 64 109 | -0,05 | 203,47 | -6 918 | 13 044 258 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -59 | 64 143 | -0,09 | 202,43 | -11 943 | 12 984 467 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -83 | 64 202 | -0,13 | 201,33 | -16 710 | 12 925 789 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -172 | 64 285 | -0,27 | 200,34 | -34 458 | 12 878 857 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -529 | 748 760 | -0,07 | 203,47 | -107 636 | 152 350 197 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -932 | 749 289 | -0,12 | 202,43 | -188 665 | 151 678 572 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 313 | 750 221 | -0,17 | 201,33 | -264 346 | 151 041 994 | |
2016-08-19 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 726 | 751 534 | -0,36 | 200,34 | -546 127 | 150 562 322 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 191 | 1 329 311 | -0,09 | 206,74 | -246 227 | 274 821 756 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 457 | 1 330 502 | -0,71 | 205,68 | -1 945 116 | 273 657 651 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 539 | 1 339 959 | -0,11 | 204,33 | -314 464 | 273 793 822 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -6 431 | 1 341 498 | -0,48 | 203,20 | -1 306 779 | 272 592 394 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 398 | 1 347 929 | -0,33 | 202,27 | -889 583 | 272 645 599 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -58 | 64 457 | -0,09 | 206,74 | -11 991 | 13 325 840 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -459 | 64 515 | -0,71 | 205,68 | -94 407 | 13 269 445 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -75 | 64 974 | -0,12 | 204,33 | -15 325 | 13 276 137 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -312 | 65 049 | -0,48 | 203,20 | -63 398 | 13 217 957 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -213 | 65 361 | -0,32 | 202,27 | -43 084 | 13 220 569 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -918 | 754 260 | -0,12 | 206,74 | -189 787 | 155 935 712 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 288 | 755 178 | -0,96 | 205,68 | -1 498 996 | 155 325 011 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 186 | 762 466 | -0,16 | 204,33 | -242 335 | 155 794 678 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -4 955 | 763 652 | -0,64 | 203,20 | -1 006 856 | 155 174 086 | |
2016-08-18 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 389 | 768 607 | -0,44 | 202,27 | -685 493 | 155 466 138 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -603 | 1 352 327 | -0,04 | 204,07 | -123 054 | 275 969 371 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -13 565 | 1 352 930 | -0,99 | 203,41 | -2 759 257 | 275 199 491 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 381 | 1 366 495 | -0,54 | 202,51 | -1 494 726 | 276 728 902 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 199 | 1 373 876 | -0,16 | 201,54 | -443 186 | 276 890 969 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -29 | 65 574 | -0,04 | 204,07 | -5 918 | 13 381 686 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -657 | 65 603 | -0,99 | 203,41 | -133 640 | 13 344 306 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -358 | 66 260 | -0,54 | 202,51 | -72 499 | 13 418 313 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -107 | 66 618 | -0,16 | 201,54 | -21 565 | 13 426 192 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -464 | 771 996 | -0,06 | 204,07 | -94 688 | 157 541 224 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -10 452 | 772 460 | -1,34 | 203,41 | -2 126 041 | 157 126 089 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 687 | 782 912 | -0,72 | 202,51 | -1 151 674 | 158 547 509 | |
2016-08-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 694 | 788 599 | -0,21 | 201,54 | -341 409 | 158 934 242 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 740 | 1 376 075 | -0,27 | 200,04 | -748 150 | 275 270 043 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -180 | 66 725 | -0,27 | 200,04 | -36 007 | 13 347 669 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 880 | 639 492 | -0,45 | 200,04 | -576 115 | 127 923 980 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 456 | 1 379 815 | -0,11 | 201,27 | -293 049 | 277 715 365 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -11 500 | 1 381 271 | -0,83 | 200,58 | -2 306 670 | 277 055 337 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -71 | 66 905 | -0,11 | 201,27 | -14 290 | 13 465 969 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -557 | 66 976 | -0,82 | 200,58 | -111 723 | 13 434 046 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 122 | 642 372 | -0,17 | 201,27 | -225 825 | 129 290 212 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 860 | 643 494 | -1,36 | 200,58 | -1 777 139 | 129 072 027 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -55 | 1 392 771 | 0,00 | 202,20 | -11 121 | 281 618 296 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 556 | 1 392 826 | -0,18 | 201,47 | -514 957 | 280 612 654 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -7 217 | 1 395 382 | -0,51 | 200,70 | -1 448 452 | 280 053 167 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -3 | 67 533 | 0,00 | 202,20 | -607 | 13 655 173 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -124 | 67 536 | -0,18 | 201,47 | -24 982 | 13 606 478 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -351 | 67 660 | -0,52 | 200,70 | -70 446 | 13 579 362 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -42 | 652 354 | -0,01 | 202,20 | -8 492 | 131 905 979 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 970 | 652 396 | -0,30 | 201,47 | -396 896 | 131 438 222 | |
2016-08-12 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -5 563 | 654 366 | -0,84 | 200,70 | -1 116 494 | 131 331 256 | |
2016-04-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 115 | 267 109 | -0,42 | 199,36 | -222 286 | 53 250 850 | |
2016-04-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -2 973 | 268 224 | -1,10 | 198,03 | -588 755 | 53 117 498 | |
2016-04-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -1 912 | 271 197 | -0,70 | 198,00 | -378 576 | 53 697 006 | |
2016-04-26 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -9 000 | 273 109 | -3,19 | 203,31 | -1 829 792 | 55 525 845 | |
2014-12-17 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
G - Gift | -34 150 | 812 038 | -4,04 | ||||
2014-10-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 207 | 68 011 | -10,77 | 125,54 | -1 030 307 | 8 538 101 | |
2014-10-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -169 259 | 1 402 599 | -10,77 | 125,54 | -21 248 775 | 176 082 278 | |
2014-10-28 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -102 111 | 846 188 | -10,77 | 125,54 | -12 819 015 | 106 230 442 | |
2014-06-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -15 740 | 76 218 | -17,12 | 125,58 | -1 976 629 | 9 571 456 | |
2014-06-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -324 606 | 1 571 858 | -17,12 | 125,58 | -40 764 021 | 197 393 928 | |
2014-06-24 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -195 834 | 948 299 | -17,12 | 125,58 | -24 592 834 | 119 087 388 | |
2014-04-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -8 293 | 91 958 | -8,27 | 133,35 | -1 105 872 | 12 262 599 | |
2014-04-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -171 031 | 1 896 464 | -8,27 | 133,35 | -22 806 984 | 252 893 474 | |
2014-04-03 |
|
4 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
S - Sale | -139 256 | 1 544 133 | -8,27 | 133,35 | -18 569 788 | 205 910 136 | |
2013-12-23 | 3/A | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
1 683 389 | ||||||||
2013-12-16 | 3 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
2 146 | ||||||||
2013-12-16 | 3 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
1 681 152 | ||||||||
2013-12-16 | 3 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
2 067 495 | ||||||||
2013-12-16 | 3 | CACC |
CREDIT ACCEPTANCE CORP
Common Stock |
100 251 |