Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Jill Foss Watson. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Компании с заявленной инсайдерской позицией

В документах SEC указано, что Jill Foss Watson сообщил о владениях или сделках со следующими компаниями:

Безопасность Заголовок Последние зарегистрированные холдинги
US:CACC / Credit Acceptance Corporation 10% Owner 102 107
Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Jill Foss Watson. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Jill Foss Watson, раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять
Делиться
Цена
Тран
Ценить
Оставшийся
Ценить
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -886 102 107 -0,86 546,10 -483 845 55 760 633
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -58 102 993 -0,06 542,14 -31 444 55 836 625
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 103 051 0,00 543,19 -1 630 55 976 273
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 325 103 054 -1,27 541,34 -717 276 55 787 252
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 302 104 379 -3,07 540,58 -1 784 995 56 425 200
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 728 107 681 -6,70 540,45 -4 176 598 58 196 196
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 132 115 409 -1,81 539,63 -1 150 491 62 278 159
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -434 117 541 -0,37 538,63 -233 765 63 311 109
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 275 117 975 -2,70 537,34 -1 759 788 63 392 686
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -857 121 250 -0,70 536,26 -459 575 65 021 525
2022-03-03 2022-02-15 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
X - Other -390 0 -100,00
2022-03-03 2022-02-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -39 000 251 142 -13,44 500,00 -19 500 000 125 571 000
2022-03-03 2022-02-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -130 0 -100,00
2022-03-03 2022-02-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -13 000 91 927 -12,39 500,00 -6 500 000 45 963 500
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 53 846 -0,07 563,11 -20 835 30 321 221
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -280 53 883 -0,52 561,32 -157 170 30 245 606
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 54 163 -0,26 560,00 -78 400 30 331 280
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 54 303 -0,08 558,46 -24 014 30 326 053
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 40 000 -0,01 564,02 -2 820 22 560 800
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -45 40 005 -0,11 562,68 -25 321 22 510 013
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -498 40 050 -1,23 561,46 -279 607 22 486 473
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -205 40 548 -0,50 560,61 -114 925 22 731 614
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -132 40 753 -0,32 559,60 -73 867 22 805 379
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -115 40 885 -0,28 558,49 -64 226 22 833 864
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -12 290 142 0,00 564,02 -6 768 163 645 891
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 290 154 -0,03 562,68 -52 892 163 263 853
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 044 290 248 -0,36 561,46 -586 164 162 962 642
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -431 291 292 -0,15 560,61 -241 623 163 301 208
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -278 291 723 -0,10 559,60 -155 569 163 248 191
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -241 292 001 -0,08 558,49 -134 596 163 079 638
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 104 927 -0,01 564,02 -5 076 59 180 927
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 104 936 -0,06 562,68 -34 886 59 045 388
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -696 104 998 -0,66 561,46 -390 776 58 952 177
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 105 694 -0,27 560,61 -161 456 59 253 113
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -185 105 982 -0,17 559,60 -103 526 59 307 527
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 106 167 -0,15 558,49 -89 358 59 293 208
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 54 346 -0,08 43,00 -1 849 2 336 878
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 54 389 -0,18 560,89 -56 089 30 506 246
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -593 54 489 -1,08 559,91 -332 027 30 508 936
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 55 082 -0,43 558,38 -132 894 30 756 687
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -26 55 320 -0,05 556,82 -14 477 30 803 282
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 41 000 -0,08 562,28 -17 431 23 053 480
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 41 031 -0,36 561,11 -84 166 23 022 904
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -768 41 181 -1,83 560,19 -430 226 23 069 184
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -922 41 949 -2,15 559,34 -515 711 23 463 754
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -114 42 871 -0,27 558,24 -63 639 23 932 307
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 42 985 -0,02 556,72 -5 567 23 930 609
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 42 995 -0,01 555,54 -2 778 23 885 442
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -66 292 242 -0,02 562,28 -37 110 164 321 832
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -315 292 308 -0,11 561,11 -176 750 164 016 942
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 611 292 623 -0,55 560,19 -902 466 163 924 478
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 936 294 234 -0,65 559,34 -1 082 882 164 576 846
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 296 170 -0,08 558,24 -132 861 165 333 941
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 296 408 -0,01 556,72 -12 248 165 016 262
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -12 296 430 0,00 555,54 -6 666 164 678 722
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 106 327 -0,04 562,28 -24 740 59 785 546
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -210 106 371 -0,20 561,11 -117 833 59 685 832
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 074 106 581 -1,00 560,19 -601 644 59 705 610
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 290 107 655 -1,18 559,34 -721 549 60 215 748
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -159 108 945 -0,15 558,24 -88 760 60 817 457
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 109 104 -0,01 556,72 -8 351 60 740 379
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 109 119 -0,01 555,54 -4 444 60 619 969
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -149 55 346 -0,27 549,48 -81 873 30 411 520
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -382 55 495 -0,68 548,48 -209 519 30 437 898
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -969 55 877 -1,70 547,89 -530 905 30 614 450
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -127 43 000 -0,29 549,40 -69 774 23 624 200
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 963 43 127 -4,35 548,11 -1 075 940 23 638 340
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 45 090 -1,98 547,42 -498 152 24 683 168
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -266 296 442 -0,09 549,40 -146 140 162 865 235
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 123 296 708 -1,37 548,11 -2 259 858 162 628 622
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 911 300 831 -0,63 547,42 -1 046 120 164 680 906
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -177 109 127 -0,16 549,40 -97 244 59 954 374
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 749 109 304 -2,45 548,11 -1 506 754 59 910 615
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 274 112 053 -1,12 547,42 -697 413 61 340 053
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 46 000 -0,02 557,05 -5 013 25 624 300
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 46 009 -0,06 555,81 -15 563 25 572 262
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -420 46 037 -0,90 554,71 -232 978 25 537 184
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -567 46 457 -1,21 553,74 -313 971 25 725 099
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 185 47 024 -2,46 552,60 -654 831 25 985 462
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -535 48 209 -1,10 551,78 -295 202 26 600 762
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 48 744 -0,45 550,57 -120 575 26 836 984
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 48 963 -0,08 548,56 -20 297 26 859 143
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 302 742 -0,01 557,05 -10 584 168 642 431
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 302 761 -0,02 555,81 -32 793 168 277 591
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -882 302 820 -0,29 554,71 -489 254 167 977 282
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 190 303 702 -0,39 553,74 -658 951 168 171 945
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 489 304 892 -0,81 552,60 -1 375 421 168 483 319
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 122 307 381 -0,36 551,78 -619 097 169 606 688
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 308 503 -0,15 550,57 -253 262 169 852 497
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -79 308 963 -0,03 548,56 -43 336 169 484 743
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 113 327 -0,01 557,05 -7 242 63 128 805
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 113 340 -0,04 555,81 -22 232 62 995 505
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -588 113 380 -0,52 554,71 -326 169 62 893 020
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -793 113 968 -0,69 553,74 -439 116 63 108 640
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 659 114 761 -1,43 552,60 -916 763 63 416 929
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -748 116 420 -0,64 551,78 -412 731 64 238 228
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -306 117 168 -0,26 550,57 -168 474 64 509 186
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 117 474 -0,05 548,56 -29 074 64 441 537
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -24 56 846 -0,04 558,62 -13 407 31 755 313
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 56 870 -0,06 555,69 -18 893 31 602 090
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 56 904 -0,12 555,05 -39 409 31 584 565
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -473 56 975 -0,82 553,85 -261 971 31 555 604
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -577 57 448 -0,99 552,63 -318 868 31 747 488
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 58 025 -0,27 551,56 -88 250 32 004 269
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -115 58 185 -0,20 550,93 -63 357 32 055 862
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 58 300 -0,08 548,44 -25 228 31 974 052
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -184 58 346 -0,31 557,44 -102 569 32 524 394
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -268 58 530 -0,46 556,32 -149 094 32 561 410
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -48 58 798 -0,08 551,65 -26 479 32 435 917
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -178 49 000 -0,36 557,54 -99 242 27 319 460
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -705 49 178 -1,41 556,37 -392 241 27 361 164
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 49 883 -0,11 555,17 -29 424 27 693 545
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -33 49 936 -0,07 554,42 -18 296 27 685 517
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 49 969 -0,06 552,10 -17 115 27 587 885
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -374 309 042 -0,12 557,54 -208 520 172 303 277
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 480 309 416 -0,48 556,37 -823 428 172 149 780
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 310 896 -0,04 555,17 -62 179 172 600 132
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 311 008 -0,02 554,42 -37 701 172 429 055
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -66 311 076 -0,02 552,10 -36 439 171 745 060
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 117 527 -0,21 557,54 -139 385 65 526 004
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -986 117 777 -0,83 556,37 -548 581 65 527 589
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 118 763 -0,06 555,17 -41 638 65 933 655
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -45 118 838 -0,04 554,42 -24 949 65 886 164
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 118 883 -0,04 552,10 -24 292 65 635 304
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 58 846 -0,10 543,29 -32 054 31 970 443
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 58 905 -0,05 541,86 -14 630 31 918 263
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -391 58 932 -0,66 540,26 -211 242 31 838 602
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -352 59 323 -0,59 539,19 -189 795 31 986 368
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -215 59 675 -0,36 537,91 -115 651 32 099 779
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -256 59 890 -0,43 536,59 -137 367 32 136 375
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 311 142 -0,03 543,79 -50 029 169 195 908
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -159 311 234 -0,05 542,68 -86 286 168 900 467
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 311 393 -0,08 541,61 -134 319 168 653 563
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -575 311 641 -0,18 540,59 -310 839 168 470 008
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 124 312 216 -0,36 539,66 -606 578 168 490 487
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 120 313 340 -0,36 538,54 -603 165 168 746 124
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -867 314 460 -0,27 537,64 -466 134 169 066 274
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -915 315 327 -0,29 536,48 -490 879 169 166 629
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 118 927 -0,02 543,79 -11 963 64 671 313
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 118 949 -0,03 542,68 -20 079 64 551 243
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 118 986 -0,05 541,61 -31 955 64 444 007
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -135 119 045 -0,11 540,59 -72 980 64 354 537
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 119 180 -0,22 539,66 -142 470 64 316 679
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 119 444 -0,22 538,54 -142 175 64 325 372
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -204 119 708 -0,17 537,64 -109 679 64 359 809
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -215 119 912 -0,18 536,48 -115 343 64 330 390
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 60 146 0,00 479,91 -480 28 864 667
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 60 147 0,00 478,97 -958 28 808 609
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 60 149 -0,04 477,62 -11 940 28 728 365
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 60 174 -0,07 476,17 -19 047 28 653 054
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 60 214 -0,08 474,98 -22 324 28 600 446
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -348 60 261 -0,57 473,07 -164 628 28 507 671
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -489 60 609 -0,80 471,68 -230 652 28 588 053
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -148 61 098 -0,24 471,07 -69 718 28 781 435
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 316 242 0,00 480,13 -1 921 151 837 271
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 316 246 -0,01 478,74 -12 926 151 399 610
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 316 273 -0,03 476,95 -44 833 150 846 407
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 316 367 -0,04 475,73 -55 660 150 505 273
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 316 484 -0,17 474,85 -256 419 150 282 427
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -299 317 024 -0,09 473,42 -141 553 150 085 502
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 229 317 323 -0,39 472,38 -580 555 149 897 039
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 496 318 552 -0,78 471,67 -1 177 288 150 251 422
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -294 321 048 -0,09 470,31 -138 271 150 992 085
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 120 127 0,00 480,13 -1 440 57 676 577
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -20 120 130 -0,02 478,74 -9 575 57 511 036
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 120 150 -0,06 476,95 -33 863 57 305 542
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 120 221 -0,07 475,73 -41 389 57 192 736
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -402 120 308 -0,33 474,85 -190 890 57 128 254
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -223 120 710 -0,18 473,42 -105 573 57 146 528
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -915 120 933 -0,75 472,38 -432 228 57 126 331
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 860 121 848 -1,50 471,67 -877 306 57 472 046
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 123 708 -0,18 470,31 -102 998 58 181 109
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -235 61 246 -0,38 474,68 -111 550 29 072 251
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -394 61 481 -0,64 473,71 -186 642 29 124 165
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 61 875 -0,19 471,30 -55 142 29 161 688
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -354 61 992 -0,57 470,05 -166 398 29 139 340
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 321 342 -0,14 474,67 -221 196 152 531 407
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -481 321 808 -0,15 473,65 -227 826 152 424 359
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 267 322 289 -1,00 472,02 -1 542 089 152 126 854
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -886 325 556 -0,27 470,64 -416 987 153 219 676
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -347 123 927 -0,28 474,67 -164 710 58 824 429
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -359 124 274 -0,29 473,65 -170 040 58 862 380
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 434 124 633 -1,92 472,02 -1 148 897 58 829 269
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -660 127 067 -0,52 470,64 -310 622 59 802 813
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 62 346 -0,21 475,98 -62 353 29 675 449
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 62 477 -0,14 474,69 -41 298 29 657 207
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 62 564 -0,15 473,74 -45 953 29 639 069
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 62 661 -0,22 472,73 -66 182 29 621 735
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -49 62 801 -0,08 471,07 -23 082 29 583 667
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -113 62 850 -0,18 468,99 -52 996 29 476 022
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 62 963 -0,07 467,66 -20 577 29 445 277
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -152 63 007 -0,24 467,11 -71 001 29 431 200
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 63 159 -0,45 466,32 -133 834 29 452 305
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 326 442 -0,01 476,66 -11 916 155 601 844
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -516 326 467 -0,16 475,93 -245 580 155 375 439
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -512 326 983 -0,16 474,47 -242 929 155 143 624
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -336 327 495 -0,10 473,74 -159 177 155 147 481
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -516 327 831 -0,16 472,57 -243 846 154 923 096
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -446 328 347 -0,14 471,25 -210 178 154 733 524
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -314 328 793 -0,10 470,14 -147 624 154 578 741
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -425 329 107 -0,13 468,85 -199 261 154 301 817
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -584 329 532 -0,18 467,41 -272 967 154 026 552
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 106 330 116 -0,33 466,52 -515 971 154 005 716
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -320 331 222 -0,10 465,54 -148 973 154 197 090
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -18 127 727 -0,01 476,66 -8 580 60 882 352
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -384 127 745 -0,30 475,93 -182 757 60 797 678
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -381 128 129 -0,30 474,47 -180 773 60 793 367
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 128 510 -0,19 473,74 -118 435 60 880 327
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -385 128 760 -0,30 472,57 -181 939 60 848 113
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -332 129 145 -0,26 471,25 -156 455 60 859 581
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -235 129 477 -0,18 470,14 -110 483 60 872 317
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -317 129 712 -0,24 468,85 -148 625 60 815 471
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -435 130 029 -0,33 467,41 -203 323 60 776 855
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -825 130 464 -0,63 466,52 -384 879 60 864 065
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 131 289 -0,18 465,54 -110 799 61 120 281
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 63 446 -0,21 464,08 -60 794 29 444 020
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 63 577 -0,17 461,18 -50 269 29 320 441
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 63 686 -0,04 459,21 -11 480 29 245 248
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 63 711 -0,01 456,25 -1 825 29 068 144
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -267 63 715 -0,42 455,53 -121 627 29 024 094
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -285 63 982 -0,44 454,47 -129 524 29 077 900
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -60 64 267 -0,09 452,60 -27 156 29 087 244
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 64 327 -0,34 451,63 -98 907 29 052 003
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -186 331 542 -0,06 464,35 -86 369 153 951 528
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -226 331 728 -0,07 463,30 -104 706 153 689 582
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -334 331 954 -0,10 462,20 -154 375 153 429 139
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -257 332 288 -0,08 460,85 -118 438 153 134 925
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -199 332 545 -0,06 459,63 -91 466 152 847 658
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 332 744 -0,08 458,31 -120 077 152 499 903
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -727 333 006 -0,22 455,59 -331 214 151 714 204
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -828 333 733 -0,25 454,94 -376 690 151 828 491
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -883 334 561 -0,26 453,99 -400 873 151 887 348
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -354 335 444 -0,11 452,62 -160 227 151 828 663
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -844 335 798 -0,25 451,81 -381 328 151 716 894
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 131 527 -0,11 464,35 -64 545 61 074 562
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -168 131 666 -0,13 463,30 -77 834 61 000 858
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 131 834 -0,19 462,20 -114 626 60 933 675
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -192 132 082 -0,15 460,85 -88 483 60 869 990
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -149 132 274 -0,11 459,63 -68 485 60 797 099
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 132 423 -0,15 458,31 -89 829 60 690 785
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -542 132 619 -0,41 455,59 -246 930 60 419 890
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -616 133 161 -0,46 454,94 -280 243 60 580 265
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -658 133 777 -0,49 453,99 -298 725 60 733 420
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -263 134 435 -0,20 452,62 -119 039 60 847 970
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -629 134 698 -0,46 451,81 -284 188 60 857 903
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 336 642 0,00 459,68 -3 677 154 747 595
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 336 650 -0,03 457,75 -53 099 154 101 538
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -839 336 766 -0,25 456,91 -383 347 153 871 753
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -826 337 605 -0,24 456,15 -376 780 153 998 521
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 737 338 431 -0,51 455,24 -790 752 154 067 328
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 340 168 -0,17 453,69 -266 316 154 330 820
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 846 340 755 -0,54 452,90 -836 053 154 327 940
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 129 342 601 -0,62 451,40 -961 031 154 650 091
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 012 344 730 -0,87 450,39 -1 356 575 155 262 945
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 135 327 0,00 459,68 -2 298 62 207 115
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 135 332 -0,06 457,75 -38 451 61 948 223
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -604 135 416 -0,44 456,91 -275 974 61 872 925
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -595 136 020 -0,44 456,15 -271 409 62 045 523
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 253 136 615 -0,91 455,24 -570 416 62 192 613
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -423 137 868 -0,31 453,69 -191 911 62 549 333
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 331 138 291 -0,95 452,90 -602 810 62 631 994
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 534 139 622 -1,09 451,40 -692 448 63 025 371
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 171 141 156 -1,51 450,39 -977 797 63 575 251
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16 64 546 -0,02 458,91 -7 343 29 620 805
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 64 562 -0,40 458,04 -120 006 29 571 978
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -741 64 824 -1,13 456,59 -338 333 29 597 990
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 225 65 565 -1,83 455,46 -557 938 29 862 235
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -256 66 790 -0,38 453,36 -116 060 30 279 914
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -169 67 046 -0,25 447,49 -75 626 30 002 415
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -930 67 215 -1,36 446,47 -415 217 30 009 481
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -439 68 145 -0,64 445,51 -195 579 30 359 279
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 68 584 -0,38 443,75 -116 262 30 434 150
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -83 347 742 -0,02 447,94 -37 179 155 767 551
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 381 347 825 -0,40 446,60 -616 755 155 338 645
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 016 349 207 -0,86 445,75 -1 344 382 155 659 020
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -400 352 222 -0,11 444,48 -177 792 156 555 635
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -520 352 622 -0,15 443,36 -230 547 156 338 490
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 143 327 -0,04 447,94 -25 085 64 201 896
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -921 143 383 -0,64 446,60 -411 319 64 034 848
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 010 144 303 -1,37 445,75 -895 958 64 323 062
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -266 146 314 -0,18 444,48 -118 232 65 033 647
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -347 146 580 -0,24 443,36 -153 846 64 987 709
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 59 846 -0,23 447,94 -62 264 26 807 417
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 302 59 985 -3,70 446,60 -1 028 073 26 789 301
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 026 62 287 -7,47 445,75 -2 240 340 27 764 430
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -666 67 313 -0,98 444,48 -296 024 29 919 282
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -867 67 979 -1,26 443,36 -384 393 30 139 169
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 30 567 -0,09 447,94 -12 542 13 692 182
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 30 567 -0,09 447,94 -12 542 13 692 182
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 30 567 -0,09 447,94 -12 542 13 692 182
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 193 328 -0,03 447,94 -24 637 86 599 344
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 30 595 -1,48 446,60 -205 436 13 663 727
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 30 595 -1,48 446,60 -205 436 13 663 727
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -461 351 367 -0,13 446,60 -205 883 156 920 502
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -921 193 383 -0,47 446,60 -411 319 86 364 848
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 005 31 055 -3,13 445,75 -447 979 13 842 766
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 005 31 055 -3,13 445,75 -447 979 13 842 766
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 006 351 828 -0,29 445,75 -448 424 156 827 331
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 010 194 304 -1,02 445,75 -895 958 86 611 008
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -133 32 060 -0,41 444,48 -59 116 14 250 029
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -133 32 060 -0,41 444,48 -59 116 14 250 029
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -134 352 834 -0,04 444,48 -59 560 156 827 656
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -266 196 314 -0,14 444,48 -118 232 87 257 647
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 32 193 -0,53 443,36 -76 701 14 273 088
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 32 193 -0,53 443,36 -76 701 14 273 088
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -174 352 968 -0,05 443,36 -77 145 156 491 892
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -347 196 580 -0,18 443,36 -153 846 87 155 709
2021-01-29 2021-01-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -390 390 -50,00 1 001 520,00 -390 592 800 390 592 800
2021-01-29 2021-01-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -130 130 -50,00 333 060,00 -43 297 800 43 297 800
2020-06-03 2020-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
J - Other -117 714 353 142 -25,00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 27 234 -0,73 326,18 -65 236 8 883 186
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 363 27 434 -4,73 325,21 -443 261 8 921 811
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -911 28 797 -3,07 327,52 -298 371 9 431 593
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 682 470 856 -0,36 327,52 -550 889 154 214 757
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 075 29 708 -6,53 326,73 -677 965 9 706 495
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 827 472 538 -0,80 326,73 -1 250 396 154 392 341
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 515 31 783 -7,33 325,51 -818 658 10 345 684
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 639 476 365 -0,96 325,51 -1 510 041 155 061 571
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -391 34 298 -1,13 327,28 -127 966 11 225 049
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -561 481 004 -0,12 327,28 -183 604 157 422 989
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 570 34 689 -9,33 326,41 -1 165 284 11 322 836
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 135 481 565 -1,06 326,41 -1 676 115 157 187 632
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 465 38 259 -8,30 325,56 -1 128 065 12 455 600
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 984 486 700 -1,01 325,56 -1 622 591 158 450 052
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -81 41 724 -0,19 330,88 -26 801 13 805 637
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 491 684 -0,02 330,88 -38 382 162 688 402
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -369 41 805 -0,87 329,91 -121 737 13 791 888
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -531 491 800 -0,11 329,91 -175 182 162 249 738
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -369 42 174 -0,87 329,14 -121 453 13 881 150
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -531 492 331 -0,11 329,14 -174 773 162 045 825
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -964 42 543 -2,22 327,45 -315 662 13 930 705
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 385 492 862 -0,28 327,45 -453 518 161 387 662
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 796 43 507 -6,04 326,66 -913 341 14 211 997
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 016 494 247 -0,81 326,66 -1 311 867 161 450 725
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 428 46 303 -4,98 325,27 -789 756 15 060 977
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 489 498 263 -0,70 325,27 -1 134 867 162 070 006
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -829 61 053 -1,34 334,78 -277 533 20 439 323
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 192 519 468 -0,23 334,78 -399 058 173 907 497
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 126 61 882 -4,81 333,99 -1 044 053 20 667 969
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 494 520 660 -0,86 333,99 -1 500 951 173 895 233
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 210 65 008 -7,42 332,96 -1 734 722 21 645 064
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 490 525 154 -1,41 332,96 -2 493 870 174 855 276
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 447 70 218 -4,68 332,01 -1 144 438 23 313 078
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 954 532 644 -0,92 332,01 -1 644 778 176 843 134
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 943 73 665 -3,84 331,14 -974 545 24 393 428
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 231 537 598 -0,78 331,14 -1 401 053 178 020 202
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 719 76 608 -2,19 330,00 -567 270 25 280 640
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 471 541 829 -0,45 330,00 -815 430 178 803 570
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 041 48 731 -7,66 331,98 -1 341 531 16 177 717
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 811 501 752 -1,14 331,98 -1 929 136 166 571 629
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 197 52 772 -4,00 331,18 -727 602 17 477 031
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 159 507 563 -0,62 331,18 -1 046 198 168 094 714
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 174 54 969 -8,60 330,04 -1 707 627 18 141 969
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 439 510 722 -1,44 330,04 -2 455 168 168 558 689
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 60 143 -1,49 329,33 -299 690 19 806 894
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 307 518 161 -0,25 329,33 -430 434 170 645 962
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 78 327 -0,01 336,97 -1 348 26 393 849
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 544 300 0,00 336,97 -2 022 183 412 771
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -673 78 331 -0,85 336,05 -226 162 26 323 133
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -967 544 306 -0,18 336,05 -324 960 182 914 031
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 564 79 004 -10,80 335,13 -3 205 183 26 476 611
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 749 545 273 -2,46 335,13 -4 607 702 182 737 340
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 666 88 568 -2,92 334,55 -891 910 29 630 424
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 834 559 022 -0,68 334,55 -1 282 665 187 020 810
2017-12-15 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -53 068 210 693 -20,12
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 32 366 -0,01 271,76 -815 8 795 784
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 32 366 -0,01 271,76 -815 8 795 784
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -9 91 234 -0,01 271,76 -2 446 24 793 752
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 562 856 -0,01 271,76 -15 490 152 961 747
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 263 761 -0,01 271,76 -7 338 71 679 689
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -664 32 369 -2,01 271,04 -179 971 8 773 294
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -664 92 353 -0,71 271,04 -179 971 25 031 357
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 873 91 243 -2,01 271,04 -507 658 24 730 503
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11 550 562 913 -2,01 271,04 -3 130 512 152 571 940
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 413 263 788 -2,01 271,04 -1 467 140 71 497 100
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 33 033 -0,96 270,33 -86 235 8 929 811
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 93 017 -0,34 270,33 -86 235 25 145 286
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -900 93 116 -0,96 270,33 -243 297 25 172 048
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 553 574 463 -0,96 270,33 -1 501 142 155 294 583
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 602 269 201 -0,96 270,33 -703 399 72 773 106
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 33 706 -0,23 272,94 -21 016 9 199 716
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 33 706 -0,23 272,94 -21 016 9 199 716
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -216 95 013 -0,23 272,94 -58 955 25 932 848
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 330 586 169 -0,23 272,94 -363 010 159 988 967
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -623 274 686 -0,23 272,94 -170 042 74 972 797
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -110 33 783 -0,32 272,28 -29 951 9 198 435
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -110 33 783 -0,32 272,28 -29 951 9 198 435
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -311 95 229 -0,33 272,28 -84 679 25 928 952
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 918 587 499 -0,33 272,28 -522 233 159 964 228
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -899 275 309 -0,33 272,28 -244 780 74 961 135
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -634 33 893 -1,84 271,15 -171 909 9 190 087
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -634 33 893 -1,84 271,15 -171 909 9 190 087
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 787 95 540 -1,84 271,15 -484 545 25 905 671
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11 027 589 417 -1,84 271,15 -2 989 971 159 820 420
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 168 276 208 -1,84 271,15 -1 401 303 74 893 799
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 34 527 -1,54 270,23 -145 924 9 330 231
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 34 527 -1,54 270,23 -145 924 9 330 231
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 521 97 327 -1,54 270,23 -411 020 26 300 675
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 384 600 444 -1,54 270,23 -2 535 838 162 257 982
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 398 281 376 -1,54 270,23 -1 188 472 76 036 236
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -198 35 067 -0,56 269,22 -53 306 9 440 738
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -198 35 067 -0,56 269,22 -53 306 9 440 738
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -557 98 848 -0,56 269,22 -149 956 26 611 859
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 436 609 828 -0,56 269,22 -925 040 164 177 894
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 610 285 774 -0,56 269,22 -433 444 76 936 076
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 33 352 -0,33 277,29 -31 056 9 248 176
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 93 336 -0,12 277,29 -31 056 25 881 139
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -316 94 016 -0,33 277,29 -87 624 26 069 697
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 948 580 016 -0,33 277,29 -540 161 160 832 637
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -913 271 803 -0,33 277,29 -253 166 75 368 254
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 33 464 -0,28 276,44 -25 985 9 250 788
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 93 448 -0,10 276,44 -25 985 25 832 765
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -263 94 332 -0,28 276,44 -72 704 26 077 138
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 626 581 964 -0,28 276,44 -449 491 160 878 128
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -762 272 716 -0,28 276,44 -210 647 75 389 611
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -148 33 558 -0,44 275,44 -40 765 9 243 216
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -148 93 542 -0,16 275,44 -40 765 25 765 208
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -418 94 595 -0,44 275,44 -115 134 26 055 247
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 579 583 590 -0,44 275,44 -710 360 160 744 030
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 208 273 478 -0,44 275,44 -332 732 75 326 780
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -671 36 429 -1,81 273,61 -183 592 9 967 339
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -671 36 429 -1,81 273,61 -183 592 9 967 339
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common STock
S - Sale -1 893 102 688 -1,81 273,61 -517 944 28 096 464
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11 679 633 513 -1,81 273,61 -3 195 491 173 335 492
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 473 296 872 -1,81 273,61 -1 497 468 81 227 148
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 37 100 -0,43 272,65 -43 624 10 115 315
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 37 100 -0,43 272,65 -43 624 10 115 315
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -452 104 581 -0,43 272,65 -123 238 28 514 010
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 789 645 192 -0,43 272,65 -760 421 175 911 599
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 307 302 345 -0,43 272,65 -356 354 82 434 364
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -295 37 260 -0,79 271,40 -80 063 10 112 364
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -295 37 260 -0,79 271,40 -80 063 10 112 364
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -830 105 033 -0,78 271,40 -225 262 28 505 956
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 124 647 981 -0,78 271,40 -1 390 654 175 862 043
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 401 303 652 -0,78 271,40 -651 631 82 411 153
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 37 555 -0,32 270,61 -32 203 10 162 759
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 37 555 -0,32 270,61 -32 203 10 162 759
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -334 105 863 -0,31 270,61 -90 384 28 647 586
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 063 653 105 -0,31 270,61 -558 268 176 736 744
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -966 306 053 -0,31 270,61 -261 409 82 821 002
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 37 674 -0,27 269,25 -27 464 10 143 724
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 37 674 -0,27 269,25 -27 464 10 143 724
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 106 197 -0,27 269,25 -77 544 28 593 542
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 776 655 168 -0,27 269,25 -478 188 176 403 984
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -832 307 019 -0,27 269,25 -224 016 82 664 866
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 95 249 -0,29 276,58 -75 783 26 343 968
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 35 265 -0,77 276,58 -75 783 9 753 594
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -773 99 405 -0,77 276,58 -213 796 27 493 435
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 766 613 264 -0,77 276,58 -1 318 180 169 616 557
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 233 287 384 -0,77 276,58 -617 603 79 484 667
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -618 95 523 -0,64 275,78 -170 432 26 343 333
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -618 35 539 -1,71 275,78 -170 432 9 800 945
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 744 100 178 -1,71 275,78 -480 960 27 627 089
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 757 618 030 -1,71 275,78 -2 966 565 170 440 313
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 040 289 617 -1,71 275,78 -1 389 931 79 870 576
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -272 96 141 -0,28 274,60 -74 691 26 400 319
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -272 36 157 -0,75 274,60 -74 691 9 928 712
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -766 101 922 -0,75 274,60 -210 344 27 987 781
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 726 628 787 -0,75 274,60 -1 297 760 172 664 910
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 215 294 657 -0,75 274,60 -608 239 80 912 812
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -217 37 776 -0,57 271,35 -58 883 10 250 518
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -217 37 776 -0,57 271,35 -58 883 10 250 518
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -612 106 485 -0,57 271,35 -166 066 28 894 705
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 775 656 944 -0,57 271,35 -1 024 346 178 261 754
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 769 307 851 -0,57 271,35 -480 018 83 535 369
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -961 37 993 -2,47 270,70 -260 143 10 284 705
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -961 37 993 -2,47 270,70 -260 143 10 284 705
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 707 107 097 -2,47 270,70 -732 785 28 991 158
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16 705 660 719 -2,47 270,70 -4 522 044 178 856 633
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 827 309 620 -2,47 270,70 -2 118 769 83 814 134
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 38 954 -0,57 225,63 -50 541 8 789 191
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 43 246 -0,52 225,63 -50 541 9 757 595
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -443 109 804 -0,40 225,63 -99 954 24 775 077
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 064 677 424 -0,30 225,63 -465 700 152 847 177
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -151 27 846 -0,54 225,63 -34 070 6 282 893
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 841 317 447 -0,58 225,63 -415 385 71 625 567
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -902 687 240 -0,13 224,12 -202 156 154 024 229
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 28 596 -0,24 224,12 -15 688 6 408 936
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -809 326 247 -0,25 224,12 -181 313 73 118 478
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 839 688 142 -0,41 223,59 -634 772 153 861 670
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 28 666 -0,76 223,59 -48 966 6 409 431
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 549 327 056 -0,77 223,59 -569 931 73 126 451
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 205 690 981 -0,17 222,34 -267 920 153 632 716
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -93 28 885 -0,32 222,34 -20 678 6 422 291
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 082 329 605 -0,33 222,34 -240 572 73 284 376
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 130 692 186 -0,31 221,25 -471 262 153 146 152
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -165 28 978 -0,57 221,25 -36 506 6 411 382
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 912 330 687 -0,57 221,25 -423 030 73 164 499
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 764 694 316 -0,40 220,06 -608 246 152 791 179
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -213 29 143 -0,73 220,06 -46 873 6 413 209
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 481 332 599 -0,74 220,06 -545 969 73 191 736
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -98 40 024 -0,24 224,12 -21 964 8 970 179
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -98 44 316 -0,22 224,12 -21 964 9 932 102
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -282 112 669 -0,25 224,12 -63 202 25 251 376
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -310 40 122 -0,77 223,59 -69 313 8 970 878
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -310 44 414 -0,69 223,59 -69 313 9 930 526
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -887 112 951 -0,78 223,59 -198 324 25 254 714
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -132 40 432 -0,33 222,34 -29 349 8 989 651
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -132 44 724 -0,29 222,34 -29 349 9 943 934
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -377 113 838 -0,33 222,34 -83 822 25 310 741
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -232 44 856 -0,51 221,25 -51 330 9 924 390
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -232 40 564 -0,57 221,25 -51 330 8 974 785
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -665 114 215 -0,58 221,25 -147 131 25 270 069
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -301 45 088 -0,66 220,06 -66 238 9 922 065
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -301 40 796 -0,73 220,06 -66 238 8 977 568
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -864 114 880 -0,75 220,06 -190 132 25 280 493
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 39 178 -0,08 227,88 -6 836 8 927 883
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 43 470 -0,07 227,88 -6 836 9 905 944
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 110 247 -0,08 227,88 -19 826 25 123 086
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -279 679 488 -0,04 227,88 -63 579 154 841 725
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -21 27 997 -0,07 227,88 -4 785 6 379 956
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 319 288 -0,08 227,88 -56 970 72 759 349
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 39 208 -0,37 226,60 -32 630 8 884 533
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 43 500 -0,33 226,60 -32 630 9 857 100
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -412 110 334 -0,37 226,60 -93 359 25 001 684
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 319 679 767 -0,19 226,60 -298 885 154 035 202
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 28 018 -0,36 226,60 -23 113 6 348 879
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 184 319 538 -0,37 226,60 -268 294 72 407 311
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -476 39 352 -1,20 225,71 -107 438 8 882 140
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -476 43 644 -1,08 225,71 -107 438 9 850 887
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 362 110 746 -1,21 225,71 -307 417 24 996 480
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 358 681 086 -0,64 225,71 -983 644 153 727 921
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 28 120 -1,18 225,71 -76 064 6 346 965
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 913 320 722 -1,21 225,71 -883 203 72 390 163
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 39 828 -0,49 225,11 -44 122 8 965 681
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 44 120 -0,44 225,11 -44 122 9 931 853
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -561 112 108 -0,50 225,11 -126 287 25 236 632
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 796 685 444 -0,26 225,11 -404 298 154 300 299
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 28 457 -0,49 225,11 -31 290 6 405 955
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 612 324 635 -0,49 225,11 -362 877 73 078 585
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 41 097 -0,15 223,24 -13 618 9 174 494
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 45 389 -0,13 223,24 -13 618 10 132 640
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -175 115 744 -0,15 223,24 -39 067 25 838 691
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -559 697 080 -0,08 223,24 -124 791 155 616 139
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 29 356 -0,15 223,24 -9 599 6 553 433
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -502 335 080 -0,15 223,24 -112 066 74 803 259
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 41 158 -0,77 222,96 -70 901 9 176 588
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 41 158 -0,77 222,96 -70 901 9 176 588
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -911 115 919 -0,78 222,96 -203 117 25 845 300
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 916 697 639 -0,42 222,96 -650 151 155 545 591
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -225 29 399 -0,76 222,96 -50 166 6 554 801
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 618 335 582 -0,77 222,96 -583 709 74 821 363
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -406 41 476 -0,97 221,55 -89 949 9 189 008
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -406 41 476 -0,97 221,55 -89 949 9 189 008
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 164 116 830 -0,99 221,55 -257 884 25 883 686
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 724 700 555 -0,53 221,55 -825 052 155 207 960
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 29 624 -0,96 221,55 -63 806 6 563 197
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 343 338 200 -0,98 221,55 -740 642 74 928 210
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -130 41 882 -0,31 220,39 -28 651 9 230 374
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -130 46 174 -0,28 220,39 -28 651 10 176 288
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -371 117 994 -0,31 220,39 -81 765 26 004 698
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 189 704 279 -0,17 220,39 -262 044 155 216 049
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 29 912 -0,31 220,39 -20 276 6 592 306
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 067 341 543 -0,31 220,39 -235 156 75 272 662
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -513 705 468 -0,07 220,96 -113 352 155 880 209
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 30 004 -0,13 220,96 -8 838 6 629 684
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 342 610 -0,13 220,96 -101 642 75 703 106
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 131 705 981 -0,44 219,87 -688 413 155 224 042
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -242 30 044 -0,80 219,87 -53 209 6 605 774
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 810 343 070 -0,81 219,87 -617 835 75 430 801
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -997 709 112 -0,14 218,96 -218 303 155 267 164
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 30 286 -0,25 218,96 -16 860 6 631 423
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -896 345 880 -0,26 218,96 -196 188 75 733 885
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -399 710 109 -0,06 218,12 -87 030 154 888 975
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 30 363 -0,10 218,12 -6 762 6 622 778
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -358 346 776 -0,10 218,12 -78 087 75 638 781
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 710 508 -0,01 216,12 -17 290 153 554 989
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 30 394 -0,02 216,12 -1 297 6 568 751
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -72 347 134 -0,02 216,12 -15 561 75 022 600
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 42 012 -0,13 220,96 -12 374 9 282 972
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 46 304 -0,12 220,96 -12 374 10 231 332
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 118 365 -0,13 220,96 -35 354 26 153 930
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -342 42 068 -0,81 219,87 -75 196 9 249 491
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -342 46 360 -0,73 219,87 -75 196 10 193 173
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -978 118 525 -0,82 219,87 -215 033 26 060 092
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 42 410 -0,26 218,96 -23 867 9 286 094
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 42 410 -0,26 218,96 -23 867 9 286 094
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 119 503 -0,26 218,96 -68 316 26 166 377
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 42 519 -0,10 218,12 -9 379 9 274 244
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 42 519 -0,10 218,12 -9 379 9 274 244
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -125 119 815 -0,10 218,12 -27 265 26 134 048
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 42 562 -0,02 216,12 -1 945 9 198 499
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 42 562 -0,02 216,12 -1 945 9 198 499
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 119 940 -0,02 216,12 -5 403 25 921 433
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 43 705 0,00 216,01 -216 9 440 717
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 52 289 0,00 216,01 -216 11 294 947
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 43 705 0,00 216,01 -216 9 440 717
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 45 851 0,00 216,01 -216 9 904 275
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 725 276 0,00 216,01 -648 156 666 869
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 720 984 0,00 216,01 -648 155 739 754
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 47 998 -0,59 215,27 -61 567 10 332 529
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 43 706 -0,65 215,27 -61 567 9 408 591
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -819 123 215 -0,66 215,27 -176 306 26 524 493
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 621 720 987 -0,36 215,27 -564 223 155 206 871
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -202 31 205 -0,64 215,27 -43 485 6 717 500
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 354 356 543 -0,66 215,27 -506 746 76 753 012
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 46 863 -0,28 218,88 -28 673 10 257 373
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 42 571 -0,31 218,88 -28 673 9 317 940
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -374 119 965 -0,31 218,88 -81 861 26 257 939
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 198 710 588 -0,17 218,88 -262 218 155 533 501
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -93 30 400 -0,30 218,88 -20 356 6 653 952
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 075 347 206 -0,31 218,88 -235 296 75 996 449
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -655 46 994 -1,37 218,10 -142 856 10 249 391
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -655 42 702 -1,51 218,10 -142 856 9 313 306
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 877 120 339 -1,54 218,10 -409 374 26 245 936
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 006 711 786 -0,84 218,10 -1 309 909 155 240 527
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -464 30 493 -1,50 218,10 -101 198 6 650 523
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 392 348 281 -1,52 218,10 -1 175 995 75 960 086
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 47 649 -0,52 217,19 -53 863 10 348 886
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 43 357 -0,57 217,19 -53 863 9 416 707
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -711 122 216 -0,58 217,19 -154 422 26 544 093
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 275 717 792 -0,32 217,19 -494 107 155 897 244
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -176 30 957 -0,57 217,19 -38 225 6 723 551
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 043 353 673 -0,57 217,19 -443 719 76 814 239
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 47 897 -0,21 216,38 -21 638 10 363 953
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 43 605 -0,23 216,38 -21 638 9 435 250
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 122 927 -0,23 216,38 -62 101 26 598 944
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -917 720 067 -0,13 216,38 -198 420 155 808 097
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 31 133 -0,23 216,38 -15 363 6 736 559
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -824 355 716 -0,23 216,38 -178 297 76 969 828
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 48 284 -0,20 217,53 -21 100 10 503 219
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 43 992 -0,22 217,53 -21 100 9 569 580
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -279 124 034 -0,22 217,53 -60 691 26 981 116
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -890 723 608 -0,12 217,53 -193 602 157 406 448
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -69 31 407 -0,22 217,53 -15 010 6 831 965
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -799 358 897 -0,22 217,53 -173 806 78 070 864
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -259 48 381 -0,53 216,60 -56 099 10 479 325
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -259 44 089 -0,58 216,60 -56 099 9 549 677
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -743 124 313 -0,59 216,60 -160 934 26 926 196
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 377 724 498 -0,33 216,60 -514 858 156 926 267
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -185 31 476 -0,58 216,60 -40 071 6 817 702
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 135 359 696 -0,59 216,60 -462 441 77 910 154
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -192 48 640 -0,39 215,47 -41 370 10 480 461
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -192 44 348 -0,43 215,47 -41 370 9 555 664
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -549 125 056 -0,44 215,47 -118 293 26 945 816
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 757 726 875 -0,24 215,47 -378 581 156 619 756
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -136 31 661 -0,43 215,47 -29 304 6 821 996
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 577 361 831 -0,43 215,47 -339 796 77 963 726
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 735 164 -0,03 224,20 -44 840 164 823 769
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 32 302 -0,05 224,20 -3 363 7 242 108
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -179 369 273 -0,05 224,20 -40 132 82 791 007
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -798 735 364 -0,11 223,37 -178 249 164 258 257
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 32 317 -0,19 223,37 -13 849 7 218 648
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -716 369 452 -0,19 223,37 -159 933 82 524 493
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -479 736 162 -0,07 220,49 -105 615 162 316 359
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 32 379 -0,11 220,49 -8 158 7 139 246
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430 370 168 -0,12 220,49 -94 811 81 618 342
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 451 736 641 -0,20 219,38 -318 320 161 604 303
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 32 416 -0,34 219,38 -24 571 7 111 422
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 303 370 598 -0,35 219,38 -285 852 81 301 789
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 237 738 092 -0,57 218,88 -927 395 161 553 577
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -327 32 528 -1,00 218,88 -71 574 7 119 729
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 803 371 901 -1,01 218,88 -832 401 81 401 691
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 279 742 329 -0,17 217,64 -278 362 161 560 484
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 32 855 -0,30 217,64 -21 546 7 150 562
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 148 375 704 -0,30 217,64 -249 851 81 768 219
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 44 540 -0,04 219,50 -3 732 9 776 530
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 48 832 -0,03 219,50 -3 732 10 718 624
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -50 125 605 -0,04 219,50 -10 975 27 570 298
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 728 632 -0,02 219,50 -35 120 159 934 724
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -12 31 797 -0,04 219,50 -2 634 6 979 442
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -143 363 408 -0,04 219,50 -31 388 79 768 056
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -289 44 557 -0,64 218,89 -63 259 9 753 082
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -289 48 849 -0,59 218,89 -63 259 10 692 558
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -828 125 655 -0,65 218,89 -181 241 27 504 623
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 648 728 792 -0,36 218,89 -579 621 159 525 281
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -205 31 809 -0,64 218,89 -44 872 6 962 672
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 378 363 551 -0,65 218,89 -520 520 79 577 678
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common stock
S - Sale -407 44 846 -0,90 217,94 -88 702 9 773 737
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -407 49 138 -0,82 217,94 -88 702 10 709 136
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 164 126 483 -0,91 217,94 -253 682 27 565 705
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 724 731 440 -0,51 217,94 -811 609 159 410 034
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 32 014 -0,89 217,94 -62 767 6 977 131
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 344 365 929 -0,91 217,94 -728 791 79 750 566
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 49 545 -0,04 224,20 -4 932 11 107 989
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 45 253 -0,05 224,20 -4 932 10 145 723
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 127 647 -0,05 224,20 -13 900 28 618 457
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 49 567 -0,18 223,37 -19 433 11 071 781
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 45 275 -0,19 223,37 -19 433 10 113 077
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -249 127 709 -0,19 223,37 -55 619 28 526 359
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -52 49 654 -0,10 220,49 -11 465 10 948 210
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -52 45 362 -0,11 220,49 -11 465 10 001 867
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 127 958 -0,12 220,49 -33 074 28 213 459
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -158 49 706 -0,32 219,38 -34 662 10 904 502
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -158 45 414 -0,35 219,38 -34 662 9 962 923
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -453 128 108 -0,35 219,38 -99 379 28 104 333
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -462 49 864 -0,92 218,88 -101 123 10 914 232
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -462 45 572 -1,00 218,88 -101 123 9 974 799
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 324 128 561 -1,02 218,88 -289 797 28 139 432
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 50 326 -0,28 217,64 -30 470 10 952 951
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 46 034 -0,30 217,64 -30 470 10 018 840
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -400 129 885 -0,31 217,64 -87 056 28 268 171
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 087 743 608 -0,15 228,12 -247 966 169 631 857
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 32 954 -0,25 228,12 -19 162 7 517 466
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -976 376 852 -0,26 228,12 -222 645 85 967 478
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -289 744 695 -0,04 226,99 -65 600 169 038 318
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 33 038 -0,07 226,99 -4 994 7 499 296
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -260 377 828 -0,07 226,99 -59 017 85 763 178
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 035 744 984 -0,27 226,03 -459 971 168 388 734
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -158 33 060 -0,48 226,03 -35 713 7 472 552
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 827 378 088 -0,48 226,03 -412 957 85 459 231
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -845 747 019 -0,11 225,07 -190 184 168 131 566
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -65 33 218 -0,20 225,07 -14 630 7 476 375
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -759 379 915 -0,20 225,07 -170 828 85 507 469
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 683 747 864 -0,49 223,75 -824 071 167 334 570
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -285 33 283 -0,85 223,75 -63 769 7 447 071
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 306 380 674 -0,86 223,75 -739 718 85 175 808
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 801 751 547 -0,63 222,64 -1 068 895 167 324 424
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -371 33 568 -1,09 222,64 -82 599 7 473 580
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 310 383 980 -1,11 222,64 -959 578 85 489 307
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 46 174 -0,26 228,12 -27 146 10 533 213
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 50 466 -0,24 228,12 -27 146 11 512 304
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -340 130 285 -0,26 228,12 -77 561 29 720 614
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 46 293 -0,07 226,99 -7 037 10 508 048
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 50 585 -0,06 226,99 -7 037 11 482 289
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -90 130 625 -0,07 226,99 -20 429 29 650 569
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -222 50 616 -0,44 226,03 -50 179 11 440 734
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -222 46 324 -0,48 226,03 -50 179 10 470 614
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -636 130 715 -0,48 226,03 -143 755 29 545 511
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 50 838 -0,18 225,07 -20 706 11 442 109
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 46 546 -0,20 225,07 -20 706 10 476 108
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 131 351 -0,20 225,07 -59 418 29 563 170
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -402 50 930 -0,78 223,75 -89 948 11 395 588
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -402 46 638 -0,85 223,75 -89 948 10 435 252
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 151 131 615 -0,87 223,75 -257 536 29 448 856
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -524 51 332 -1,01 222,64 -116 663 11 428 556
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -524 47 040 -1,10 222,64 -116 663 10 472 986
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 501 132 766 -1,12 222,64 -334 183 29 559 022
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -403 47 564 -0,84 228,22 -91 973 10 855 056
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -403 51 856 -0,77 228,22 -91 973 11 834 576
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 156 134 267 -0,85 228,22 -263 822 30 642 415
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -353 47 967 -0,73 227,57 -80 332 10 915 850
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -353 52 259 -0,67 227,57 -80 332 11 892 581
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 012 135 423 -0,74 227,57 -230 301 30 818 212
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -518 52 612 -0,97 226,56 -117 358 11 919 775
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -518 48 320 -1,06 226,56 -117 358 10 947 379
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 485 136 435 -1,08 226,56 -336 442 30 910 714
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -90 53 130 -0,17 225,32 -20 279 11 971 252
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -90 48 838 -0,18 225,32 -20 279 11 004 178
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -257 137 920 -0,19 225,32 -57 907 31 076 134
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 53 220 -0,11 224,33 -12 787 11 938 843
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -57 48 928 -0,12 224,33 -12 787 10 976 018
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -162 138 177 -0,12 224,33 -36 341 30 997 246
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -35 53 277 -0,07 223,33 -7 817 11 898 352
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -35 48 985 -0,07 223,33 -7 817 10 939 820
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 138 339 -0,07 223,33 -22 333 30 895 249
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 698 756 348 -0,49 228,22 -843 958 172 613 741
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 33 939 -0,84 228,22 -65 271 7 745 559
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 320 388 290 -0,85 228,22 -757 690 88 615 544
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 238 760 046 -0,42 227,57 -736 872 172 963 668
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 34 225 -0,73 227,57 -56 892 7 788 583
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 907 391 610 -0,74 227,57 -661 546 89 118 688
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 751 763 284 -0,62 226,56 -1 076 387 172 929 623
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -367 34 475 -1,05 226,56 -83 148 7 810 656
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 265 394 517 -1,07 226,56 -966 278 89 381 772
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -823 768 035 -0,11 225,32 -185 438 173 053 646
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -64 34 842 -0,18 225,32 -14 420 7 850 599
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -739 398 782 -0,18 225,32 -166 511 89 853 560
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -519 768 858 -0,07 224,33 -116 427 172 477 915
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 34 906 -0,11 224,33 -8 973 7 830 463
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 399 521 -0,12 224,33 -104 538 89 624 546
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 769 377 -0,04 223,33 -71 242 171 824 965
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 34 946 -0,07 223,33 -5 583 7 804 490
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 399 987 -0,07 223,33 -64 096 89 329 097
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 271 769 696 -0,16 225,85 -287 055 173 835 842
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 34 971 -0,28 225,85 -22 359 7 898 200
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 141 400 274 -0,28 225,85 -257 695 90 401 883
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 272 770 967 -0,55 225,14 -961 798 173 575 510
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -330 35 070 -0,93 225,14 -74 296 7 895 660
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 835 401 415 -0,95 225,14 -863 412 90 374 573
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 288 775 239 -0,29 224,34 -513 290 173 917 117
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -177 35 400 -0,50 224,34 -39 708 7 941 636
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 055 405 250 -0,50 224,34 -461 019 90 913 785
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 078 777 527 -0,14 223,09 -240 491 173 458 498
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -83 35 577 -0,23 223,09 -18 516 7 936 873
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -967 407 305 -0,24 223,09 -215 728 90 865 672
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -559 778 605 -0,07 221,48 -123 807 172 445 435
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 35 660 -0,12 221,48 -9 524 7 897 977
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -502 408 272 -0,12 221,48 -111 183 90 424 083
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 49 020 -0,28 225,85 -31 393 11 071 167
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 53 312 -0,26 225,85 -31 393 12 040 515
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -397 138 439 -0,29 225,85 -89 662 31 266 448
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 49 159 -0,94 225,14 -104 915 11 067 657
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 53 451 -0,86 225,14 -104 915 12 033 958
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 334 138 836 -0,95 225,14 -300 337 31 257 537
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -249 53 917 -0,46 224,34 -55 861 12 095 740
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -249 49 625 -0,50 224,34 -55 861 11 132 872
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -715 140 170 -0,51 224,34 -160 403 31 445 738
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 54 166 -0,22 223,09 -26 102 12 083 893
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 49 874 -0,23 223,09 -26 102 11 126 391
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 140 885 -0,24 223,09 -75 181 31 430 035
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 54 283 -0,11 221,48 -13 510 12 022 599
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 49 991 -0,12 221,48 -13 510 11 072 007
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -174 141 222 -0,12 221,48 -38 538 31 277 849
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 038 779 164 -0,13 224,45 -232 979 174 883 360
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 35 703 -0,22 224,45 -17 956 8 013 538
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -931 408 774 -0,23 224,45 -208 963 91 749 324
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 213 780 202 -0,28 223,72 -495 092 174 546 791
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -171 35 783 -0,48 223,72 -38 256 8 005 373
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 986 409 706 -0,48 223,72 -444 308 91 659 426
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 164 782 415 -0,40 222,35 -703 515 173 969 975
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 35 954 -0,67 222,35 -54 253 7 994 372
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 840 411 692 -0,69 222,35 -631 474 91 539 716
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 897 785 579 -1,24 221,56 -2 192 779 174 052 883
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -764 36 198 -2,07 221,56 -169 272 8 020 029
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 885 414 532 -2,10 221,56 -1 968 561 91 843 710
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -439 795 476 -0,06 220,17 -96 655 175 139 951
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 36 962 -0,09 220,17 -7 486 8 137 924
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -394 423 417 -0,09 220,17 -86 747 93 223 721
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -279 795 915 -0,04 219,08 -61 123 174 369 058
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 36 996 -0,06 219,08 -4 820 8 105 084
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -251 423 811 -0,06 219,08 -54 989 92 848 514
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 796 194 -0,01 217,60 -17 408 173 251 814
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 37 018 -0,02 217,60 -1 306 8 055 117
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -72 424 062 -0,02 217,60 -15 667 92 275 891
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -519 796 274 -0,07 216,83 -112 535 172 656 091
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 37 024 -0,11 216,83 -8 673 8 027 914
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 424 133 -0,11 216,83 -101 043 91 964 758
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -239 796 793 -0,03 215,60 -51 528 171 788 571
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 37 064 -0,05 215,60 -4 096 7 990 998
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -215 424 599 -0,05 215,60 -46 354 91 543 544
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -113 50 052 -0,23 224,45 -25 363 11 234 171
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -113 54 344 -0,21 224,45 -25 363 12 197 511
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -324 141 396 -0,23 224,45 -72 722 31 736 332
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -241 54 457 -0,44 223,72 -53 917 12 183 120
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -241 50 165 -0,48 223,72 -53 917 11 222 914
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -691 141 720 -0,49 223,72 -154 591 31 705 598
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -345 54 698 -0,63 222,35 -76 711 12 162 100
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -345 50 406 -0,68 222,35 -76 711 11 207 774
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -989 142 412 -0,69 222,35 -219 904 31 665 308
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 079 50 751 -2,08 221,56 -239 063 11 244 392
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 079 55 043 -1,92 221,56 -239 063 12 195 327
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 093 143 400 -2,11 221,56 -685 285 31 771 704
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -49 51 830 -0,09 220,17 -10 788 11 411 411
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -49 56 122 -0,09 220,17 -10 788 12 356 381
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -137 146 493 -0,09 220,17 -30 163 32 253 364
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 56 171 -0,05 219,08 -6 572 12 305 943
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 51 879 -0,06 219,08 -6 572 11 365 651
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 146 630 -0,06 219,08 -19 060 32 123 700
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 56 201 -0,02 217,60 -1 958 12 229 338
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 51 909 -0,02 217,60 -1 958 11 295 398
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 146 717 -0,02 217,60 -5 440 31 925 619
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 56 210 -0,10 216,83 -12 359 12 188 014
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 51 918 -0,11 216,83 -12 359 11 257 380
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -162 146 742 -0,11 216,83 -35 126 31 818 068
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -26 56 267 -0,05 215,60 -5 606 12 131 165
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -26 51 975 -0,05 215,60 -5 606 11 205 810
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 146 904 -0,05 215,60 -16 170 31 672 502
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 56 293 -0,18 216,32 -21 632 12 177 302
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 52 001 -0,19 216,32 -21 632 11 248 856
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 146 979 -0,19 216,32 -62 084 31 794 497
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -918 797 032 -0,12 216,32 -198 582 172 413 962
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 37 083 -0,19 216,32 -15 359 8 021 795
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -824 424 814 -0,19 216,32 -178 248 91 895 764
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -584 56 393 -1,02 215,54 -125 875 12 154 947
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -584 52 101 -1,11 215,54 -125 875 11 229 850
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 670 147 266 -1,12 215,54 -359 952 31 741 714
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 342 797 950 -0,67 215,54 -1 151 415 171 990 143
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -413 37 154 -1,10 215,54 -89 018 8 008 173
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 798 425 638 -1,11 215,54 -1 034 161 91 742 015
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 52 685 -0,19 216,26 -21 410 11 393 658
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 56 977 -0,17 216,26 -21 410 12 321 846
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -283 148 936 -0,19 216,26 -61 202 32 208 899
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 803 292 -0,11 216,26 -196 364 173 719 928
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 37 567 -0,19 216,26 -15 138 8 124 239
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -815 430 436 -0,19 216,26 -176 252 93 086 089
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 52 784 -0,59 215,24 -67 155 11 361 228
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 57 076 -0,54 215,24 -67 155 12 285 038
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -892 149 219 -0,59 215,24 -191 994 32 117 898
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 856 804 200 -0,35 215,24 -614 725 173 096 008
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -221 37 637 -0,58 215,24 -47 568 8 100 988
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 564 431 251 -0,59 215,24 -551 875 92 822 465
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 57 388 -0,43 216,32 -54 080 12 414 172
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 53 096 -0,47 216,32 -54 080 11 485 727
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -716 150 111 -0,47 216,32 -154 885 32 472 012
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 292 807 056 -0,28 216,32 -495 805 174 582 354
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -178 37 858 -0,47 216,32 -38 505 8 189 443
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 058 433 815 -0,47 216,32 -445 187 93 842 861
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 53 346 -0,49 215,49 -56 458 11 495 530
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 57 638 -0,45 215,49 -56 458 12 420 413
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -752 150 827 -0,50 215,49 -162 048 32 501 710
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 404 809 348 -0,30 215,49 -518 038 174 406 401
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -186 38 036 -0,49 215,49 -40 081 8 196 378
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 159 435 873 -0,49 215,49 -465 243 93 926 273
2017-05-15 2017-05-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 151 579 -0,13 215,18 -43 036 32 616 769
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 210 53 608 -2,21 216,30 -261 723 11 595 410
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 210 57 900 -2,05 216,30 -261 723 12 523 770
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -106 151 779 -0,07 216,30 -22 928 32 829 798
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -341 811 752 -0,04 216,30 -73 758 175 581 958
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 38 222 -0,07 216,30 -5 840 8 267 419
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -306 438 032 -0,07 216,30 -66 188 94 746 322
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 336 54 818 -5,74 215,59 -719 208 11 818 213
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 336 59 110 -5,34 215,59 -719 208 12 743 525
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -294 151 885 -0,19 215,59 -63 383 32 744 887
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -939 812 093 -0,12 215,59 -202 439 175 079 130
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 38 249 -0,19 215,59 -15 738 8 246 102
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -842 438 338 -0,19 215,59 -181 527 94 501 289
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -280 152 179 -0,18 217,25 -60 830 33 060 888
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -896 813 032 -0,11 217,25 -194 656 176 631 202
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -69 38 322 -0,18 217,25 -14 990 8 325 454
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -804 439 180 -0,18 217,25 -174 669 95 411 855
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 186 152 459 -1,41 216,41 -473 072 32 993 652
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 995 813 928 -0,85 216,41 -1 513 788 176 142 158
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -541 38 391 -1,39 216,41 -117 078 8 308 196
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 281 439 984 -1,41 216,41 -1 359 271 95 216 937
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -927 154 645 -0,60 215,41 -199 685 33 312 079
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 965 820 923 -0,36 215,41 -638 691 176 835 023
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -230 38 932 -0,59 215,41 -49 544 8 386 342
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 662 446 265 -0,59 215,41 -573 421 96 129 944
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -662 155 572 -0,42 217,48 -143 972 33 833 799
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 118 823 888 -0,26 217,48 -460 623 179 179 162
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -164 39 162 -0,42 217,48 -35 667 8 516 952
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 902 448 927 -0,42 217,48 -413 647 97 632 644
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 360 156 234 -0,86 216,66 -294 658 33 849 658
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 353 826 006 -0,52 216,66 -943 121 178 962 460
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -336 39 326 -0,85 216,66 -72 798 8 520 371
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 908 450 829 -0,86 216,66 -846 707 97 676 611
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 157 594 -0,18 215,44 -61 616 33 952 051
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -913 830 359 -0,11 215,44 -196 697 178 892 543
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 39 662 -0,18 215,44 -15 296 8 544 781
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -820 454 737 -0,18 215,44 -176 661 97 968 539
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 157 880 -0,01 216,32 -3 245 34 152 602
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 831 272 -0,01 216,32 -10 167 179 820 759
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 39 733 -0,01 216,32 -865 8 595 043
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 455 557 -0,01 216,32 -9 085 98 546 090
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 415 157 895 -0,89 215,28 -304 621 33 991 636
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 529 831 319 -0,54 215,28 -975 003 178 966 354
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -349 39 737 -0,87 215,28 -75 133 8 554 581
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 065 455 599 -0,88 215,28 -875 113 98 081 353
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -355 159 310 -0,22 216,56 -76 879 34 500 174
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 135 835 848 -0,14 216,56 -245 796 181 011 243
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -88 40 086 -0,22 216,56 -19 057 8 681 024
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 019 459 664 -0,22 216,56 -220 675 99 544 836
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common STock
S - Sale -1 218 159 665 -0,76 215,27 -262 199 34 371 085
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 897 836 983 -0,46 215,27 -838 907 180 177 330
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -302 40 174 -0,75 215,27 -65 012 8 648 257
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 500 460 683 -0,75 215,27 -753 445 99 171 229
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -760 160 883 -0,47 217,46 -165 270 34 985 617
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 432 840 880 -0,29 217,46 -528 863 182 857 765
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -188 40 476 -0,46 217,46 -40 882 8 801 911
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 184 464 183 -0,47 217,46 -474 933 100 941 235
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 161 643 -0,36 216,29 -126 962 34 961 764
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 876 843 312 -0,22 216,29 -405 760 182 399 952
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 40 664 -0,36 216,29 -31 362 8 795 217
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 685 466 367 -0,36 216,29 -364 449 100 870 518
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 189 162 230 -0,73 215,56 -256 301 34 970 299
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 804 845 188 -0,45 215,56 -819 990 182 188 725
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -295 40 809 -0,72 215,56 -63 590 8 796 788
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 415 468 052 -0,72 215,56 -736 137 100 893 289
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 385 163 419 -0,84 216,02 -299 188 35 301 772
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -4 432 848 992 -0,52 216,02 -957 401 183 399 252
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -342 41 104 -0,83 216,02 -73 879 8 879 286
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 980 471 467 -0,84 216,02 -859 760 101 846 301
2017-03-31 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 924 853 424 -11,69 198,00 -22 358 952 168 977 952
2017-03-31 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 395 41 446 -11,52 198,00 -1 068 210 8 206 308
2017-03-31 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -81 681 475 447 -14,66 198,00 -16 172 838 94 138 506
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 147 966 348 -1,04 200,03 -2 029 704 193 298 590
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -492 46 841 -1,04 200,03 -98 415 9 369 605
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 581 557 128 -1,34 200,03 -1 516 427 111 442 314
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 506 976 495 -6,11 199,49 -12 668 812 194 800 988
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 079 47 333 -6,11 199,49 -614 230 9 442 460
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 446 564 709 -7,75 199,49 -9 465 003 112 653 798
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 731 1 040 001 -3,50 198,72 -7 497 904 206 668 999
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 829 50 412 -3,50 198,72 -363 459 10 017 873
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 189 612 155 -4,40 198,72 -5 601 718 121 647 442
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -446 1 077 732 -0,04 205,58 -91 689 221 560 145
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -21 52 241 -0,04 205,58 -4 317 10 739 705
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -333 640 344 -0,05 205,58 -68 458 131 641 920
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 098 1 078 178 -0,38 204,74 -839 025 220 746 164
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -199 52 262 -0,38 204,74 -40 743 10 700 122
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 061 640 677 -0,48 204,74 -626 709 131 172 209
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 801 1 082 276 -0,44 203,72 -978 060 220 481 267
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -233 52 461 -0,44 203,72 -47 467 10 687 355
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 586 643 738 -0,55 203,72 -730 540 131 142 305
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 283 1 087 077 -0,21 202,49 -462 285 220 122 222
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -111 52 694 -0,21 202,49 -22 476 10 670 008
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 706 647 324 -0,26 202,49 -345 448 131 076 637
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 403 1 089 360 -0,22 201,24 -483 580 219 222 806
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 52 805 -0,22 201,24 -23 545 10 626 478
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 796 543 834 -0,33 201,24 -361 427 109 441 154
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 847 1 091 763 -0,80 200,31 -1 772 143 218 691 047
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -429 52 922 -0,80 200,31 -85 933 10 600 806
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 610 545 630 -1,20 200,31 -1 324 049 109 295 145
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -619 1 100 610 -0,06 199,25 -123 336 219 296 542
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 53 351 -0,06 199,25 -5 978 10 630 187
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -462 552 240 -0,08 199,25 -92 054 110 033 820
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -167 1 101 229 -0,02 198,38 -33 129 218 461 809
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 53 381 -0,01 198,38 -1 587 10 589 723
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -125 552 702 -0,02 198,38 -24 798 109 645 023
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 841 1 101 396 -0,17 198,76 -365 917 218 913 469
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -89 53 389 -0,17 198,76 -17 690 10 611 598
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 375 552 827 -0,25 198,76 -273 295 109 879 895
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 663 1 103 237 -0,51 198,03 -1 121 444 218 474 023
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -275 53 478 -0,51 198,03 -54 458 10 590 248
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 230 554 202 -0,76 198,03 -837 667 109 748 622
2017-03-14 2017-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 868 1 108 900 -0,44 197,71 -962 452 219 240 619
2017-03-14 2017-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -236 53 753 -0,44 197,71 -46 660 10 627 506
2017-03-14 2017-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 637 558 432 -0,65 197,71 -719 071 110 407 591
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 448 1 113 768 -0,13 198,68 -287 689 221 283 426
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 53 989 -0,13 198,68 -13 908 10 726 535
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 082 562 069 -0,19 198,68 -214 972 111 671 869
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 732 1 115 216 -0,33 197,53 -737 182 220 288 616
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -182 54 059 -0,34 197,53 -35 950 10 678 274
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 788 563 151 -0,49 197,53 -550 714 111 239 217
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 281 1 118 948 -0,11 198,82 -254 688 222 469 241
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 54 241 -0,11 198,82 -12 327 10 784 196
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -957 565 939 -0,17 198,82 -190 271 112 519 992
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 035 1 120 229 -0,27 198,00 -600 930 221 805 342
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 54 303 -0,27 198,00 -29 106 10 751 994
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 268 566 896 -0,40 198,00 -449 064 112 245 408
2017-03-10 2017-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -948 1 123 264 -0,08 198,02 -187 723 222 428 737
2017-03-10 2017-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 54 450 -0,08 198,02 -9 109 10 782 189
2017-03-10 2017-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -706 569 164 -0,12 198,02 -139 802 112 705 855
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 1 124 212 0,00 199,72 -11 184 224 527 621
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 54 496 -0,01 199,72 -599 10 883 941
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 569 870 -0,01 199,72 -8 388 113 814 436
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -891 1 124 268 -0,08 198,73 -177 068 223 425 780
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 54 499 -0,08 198,73 -8 545 10 830 586
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -665 569 910 -0,12 198,73 -132 155 113 258 214
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 013 776 908 -0,64 197,59 -990 519 153 509 252
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 54 542 -0,45 197,59 -48 212 10 776 954
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 744 570 577 -0,65 197,59 -739 777 112 740 309
2017-03-08 2017-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 252 1 130 172 -0,29 199,64 -649 229 225 627 538
2017-03-08 2017-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 54 786 -0,29 199,64 -31 942 10 937 477
2017-03-08 2017-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 430 574 321 -0,42 199,64 -485 125 114 657 444
2017-01-10 2017-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -9 695 576 751 -1,65
2016-12-08 2016-12-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -16 524 586 446 -2,74
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 840 1 133 424 -10,42 197,50 -26 038 400 223 851 240
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -500 54 946 -0,90 198,73 -99 364 10 919 309
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 900 55 446 -9,62 197,51 -1 165 333 10 951 361
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -101 760 602 970 -14,44 197,50 -20 097 600 119 086 575
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -54 1 265 264 0,00 206,09 -11 129 260 758 258
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -270 1 265 318 -0,02 205,39 -55 455 259 883 664
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -162 1 265 588 -0,01 203,57 -32 978 257 635 749
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 457 1 265 750 -0,11 203,02 -295 800 256 972 565
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -697 1 267 207 -0,05 201,64 -140 543 255 519 619
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 134 1 267 904 -0,09 200,77 -227 673 254 557 086
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 1 269 038 0,00 198,25 -5 948 251 586 784
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 591 1 269 068 -0,13 197,61 -314 398 250 780 527
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 61 346 0,00 206,09 -618 12 642 797
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 61 349 -0,02 205,39 -2 670 12 600 471
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 61 362 -0,01 203,57 -1 629 12 491 462
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -72 61 370 -0,12 203,02 -14 617 12 459 337
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 61 442 -0,06 201,64 -6 856 12 389 165
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 61 476 -0,09 200,77 -11 243 12 342 537
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 61 532 0,00 198,25 -198 12 198 719
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -78 61 533 -0,13 197,61 -15 414 12 159 536
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 704 730 -0,01 206,09 -8 862 145 237 806
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -217 704 773 -0,03 205,39 -44 570 144 753 326
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -130 704 990 -0,02 203,57 -26 464 143 514 814
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 171 705 120 -0,17 203,02 -237 736 143 153 462
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -560 706 291 -0,08 201,64 -112 918 142 416 517
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -911 706 851 -0,13 200,77 -182 901 141 914 475
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -24 707 762 0,00 198,25 -4 758 140 313 816
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 279 707 786 -0,18 197,61 -252 743 139 865 591
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -346 1 270 659 -0,03 207,22 -71 698 263 305 958
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 607 1 271 005 -0,20 206,68 -538 815 262 691 313
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 354 1 273 612 -0,65 205,73 -1 718 668 262 020 197
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 081 1 281 966 -0,39 204,69 -1 040 030 262 405 621
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 374 1 287 047 -0,11 203,59 -279 733 262 029 899
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 429 1 288 421 -0,11 202,49 -289 358 260 892 368
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -165 1 289 850 -0,01 201,01 -33 167 259 272 748
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 61 611 -0,03 207,22 -3 523 12 767 031
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -126 61 628 -0,20 206,68 -26 042 12 737 275
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -405 61 754 -0,65 205,73 -83 321 12 704 650
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -247 62 159 -0,40 204,69 -50 558 12 723 326
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -67 62 406 -0,11 203,59 -13 641 12 705 238
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -69 62 473 -0,11 202,49 -13 972 12 650 158
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 62 542 -0,01 201,01 -1 608 12 571 567
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -267 709 065 -0,04 207,22 -55 328 146 932 449
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 009 709 332 -0,28 206,68 -415 220 146 604 738
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 438 711 341 -0,90 205,73 -1 324 490 146 344 184
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 915 717 779 -0,54 204,69 -801 361 146 922 184
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 059 721 694 -0,15 203,59 -215 602 146 929 681
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 101 722 753 -0,15 202,49 -222 941 146 350 255
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -127 723 854 -0,02 201,01 -25 528 145 501 893
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 090 1 290 015 -0,16 202,50 -423 225 261 228 038
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 013 1 292 105 -0,23 201,68 -607 662 260 591 736
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 421 1 295 118 -0,26 200,42 -685 637 259 567 550
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -101 62 550 -0,16 202,50 -20 452 12 666 375
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -146 62 651 -0,23 201,68 -29 445 12 635 454
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -165 62 797 -0,26 200,42 -33 069 12 585 775
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 610 723 981 -0,22 202,50 -326 025 146 606 152
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 321 725 591 -0,32 201,68 -468 099 146 337 193
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 635 727 912 -0,36 200,42 -528 107 145 888 123
2016-08-29 2016-08-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 664 1 298 539 -0,51 200,38 -1 335 332 260 201 245
2016-08-29 2016-08-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -324 62 962 -0,51 200,38 -64 923 12 616 326
2016-08-29 2016-08-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 136 730 547 -0,70 200,38 -1 029 152 146 387 008
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1 305 203 0,00 204,33 -11 238 266 692 129
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 261 1 305 258 -0,10 203,40 -256 487 265 489 477
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 166 1 306 519 -0,47 202,73 -1 250 033 264 870 597
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -770 1 312 685 -0,06 201,54 -155 186 264 558 535
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 512 1 313 455 -0,11 200,30 -302 854 263 085 036
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 63 286 0,00 204,33 -613 12 931 228
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 63 289 -0,10 203,40 -12 407 12 872 983
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -299 63 350 -0,47 202,73 -60 616 12 842 946
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 63 649 -0,06 201,54 -7 457 12 827 819
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 63 686 -0,11 200,30 -14 622 12 756 306
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 735 683 -0,01 204,33 -8 582 150 322 107
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -971 735 725 -0,13 203,40 -197 501 149 646 465
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 753 736 696 -0,64 202,73 -963 576 149 350 380
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -593 741 449 -0,08 201,54 -119 513 149 431 631
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 165 742 042 -0,16 200,30 -233 350 148 631 013
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 765 1 314 967 -0,21 202,40 -559 636 266 149 321
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 244 1 317 732 -0,17 201,57 -452 323 265 615 239
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 199 1 319 976 -0,17 200,42 -440 724 264 549 590
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -134 63 759 -0,21 202,40 -27 122 12 904 822
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 63 893 -0,17 201,57 -21 971 12 878 912
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -107 64 002 -0,17 200,42 -21 445 12 827 281
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 131 743 207 -0,29 202,40 -431 314 150 425 097
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 728 745 338 -0,23 201,57 -348 313 150 237 781
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 694 747 066 -0,23 200,42 -339 511 149 726 968
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -686 1 322 175 -0,05 203,47 -139 580 269 022 947
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 209 1 322 861 -0,09 202,43 -244 738 267 786 752
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 704 1 324 070 -0,13 201,33 -343 066 266 575 013
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 537 1 325 774 -0,27 200,34 -708 603 265 605 563
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 64 109 -0,05 203,47 -6 918 13 044 258
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 64 143 -0,09 202,43 -11 943 12 984 467
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -83 64 202 -0,13 201,33 -16 710 12 925 789
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -172 64 285 -0,27 200,34 -34 458 12 878 857
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -529 748 760 -0,07 203,47 -107 636 152 350 197
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -932 749 289 -0,12 202,43 -188 665 151 678 572
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 313 750 221 -0,17 201,33 -264 346 151 041 994
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 726 751 534 -0,36 200,34 -546 127 150 562 322
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 191 1 329 311 -0,09 206,74 -246 227 274 821 756
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 457 1 330 502 -0,71 205,68 -1 945 116 273 657 651
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 539 1 339 959 -0,11 204,33 -314 464 273 793 822
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 431 1 341 498 -0,48 203,20 -1 306 779 272 592 394
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 398 1 347 929 -0,33 202,27 -889 583 272 645 599
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -58 64 457 -0,09 206,74 -11 991 13 325 840
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -459 64 515 -0,71 205,68 -94 407 13 269 445
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 64 974 -0,12 204,33 -15 325 13 276 137
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 65 049 -0,48 203,20 -63 398 13 217 957
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -213 65 361 -0,32 202,27 -43 084 13 220 569
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -918 754 260 -0,12 206,74 -189 787 155 935 712
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 288 755 178 -0,96 205,68 -1 498 996 155 325 011
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 186 762 466 -0,16 204,33 -242 335 155 794 678
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 955 763 652 -0,64 203,20 -1 006 856 155 174 086
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 389 768 607 -0,44 202,27 -685 493 155 466 138
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -603 1 352 327 -0,04 204,07 -123 054 275 969 371
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 565 1 352 930 -0,99 203,41 -2 759 257 275 199 491
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 381 1 366 495 -0,54 202,51 -1 494 726 276 728 902
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 199 1 373 876 -0,16 201,54 -443 186 276 890 969
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -29 65 574 -0,04 204,07 -5 918 13 381 686
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -657 65 603 -0,99 203,41 -133 640 13 344 306
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -358 66 260 -0,54 202,51 -72 499 13 418 313
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -107 66 618 -0,16 201,54 -21 565 13 426 192
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -464 771 996 -0,06 204,07 -94 688 157 541 224
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 452 772 460 -1,34 203,41 -2 126 041 157 126 089
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 687 782 912 -0,72 202,51 -1 151 674 158 547 509
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 694 788 599 -0,21 201,54 -341 409 158 934 242
2016-08-12 2016-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 740 1 376 075 -0,27 200,04 -748 150 275 270 043
2016-08-12 2016-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -180 66 725 -0,27 200,04 -36 007 13 347 669
2016-08-12 2016-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 880 639 492 -0,45 200,04 -576 115 127 923 980
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 456 1 379 815 -0,11 201,27 -293 049 277 715 365
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11 500 1 381 271 -0,83 200,58 -2 306 670 277 055 337
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 66 905 -0,11 201,27 -14 290 13 465 969
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -557 66 976 -0,82 200,58 -111 723 13 434 046
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 122 642 372 -0,17 201,27 -225 825 129 290 212
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 860 643 494 -1,36 200,58 -1 777 139 129 072 027
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1 392 771 0,00 202,20 -11 121 281 618 296
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 556 1 392 826 -0,18 201,47 -514 957 280 612 654
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7 217 1 395 382 -0,51 200,70 -1 448 452 280 053 167
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 67 533 0,00 202,20 -607 13 655 173
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -124 67 536 -0,18 201,47 -24 982 13 606 478
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -351 67 660 -0,52 200,70 -70 446 13 579 362
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 652 354 -0,01 202,20 -8 492 131 905 979
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 970 652 396 -0,30 201,47 -396 896 131 438 222
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 563 654 366 -0,84 200,70 -1 116 494 131 331 256
2016-04-26 2016-04-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 115 267 109 -0,42 199,36 -222 286 53 250 850
2016-04-26 2016-04-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 973 268 224 -1,10 198,03 -588 755 53 117 498
2016-04-26 2016-04-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 912 271 197 -0,70 198,00 -378 576 53 697 006
2016-04-26 2016-04-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 000 273 109 -3,19 203,31 -1 829 792 55 525 845
2014-12-17 2014-12-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -34 150 812 038 -4,04
2014-10-28 2014-10-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 207 68 011 -10,77 125,54 -1 030 307 8 538 101
2014-10-28 2014-10-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -169 259 1 402 599 -10,77 125,54 -21 248 775 176 082 278
2014-10-28 2014-10-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 111 846 188 -10,77 125,54 -12 819 015 106 230 442
2014-06-24 2014-06-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 740 76 218 -17,12 125,58 -1 976 629 9 571 456
2014-06-24 2014-06-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -324 606 1 571 858 -17,12 125,58 -40 764 021 197 393 928
2014-06-24 2014-06-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -195 834 948 299 -17,12 125,58 -24 592 834 119 087 388
2014-04-03 2014-04-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 293 91 958 -8,27 133,35 -1 105 872 12 262 599
2014-04-03 2014-04-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -171 031 1 896 464 -8,27 133,35 -22 806 984 252 893 474
2014-04-03 2014-04-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 256 1 544 133 -8,27 133,35 -18 569 788 205 910 136
2013-12-23 3/A CACC CREDIT ACCEPTANCE CORP
Common Stock
1 683 389
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
2 146
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1 681 152
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
2 067 495
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
100 251
P
Открытый рынок или частная покупка непроизводных или производных ценных бумаг
S
Открытый рынок или частная продажа непроизводных или производных ценных бумаг
A
Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)
C
Конвертация производной
D
Продажа или передача ценных бумаг обратно компании
F
Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании
G
Дарение ценных бумаг инсайдером или ему
K
Обмен акциями и аналогичные операции хеджирования
M
Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)
V
Сделка, добровольно зарегистрированная в Форме 4.
J
Другое (сопровождается сноской с описанием транзакции)