Коммуникационная корпорация Энтравидение
US ˙ NYSE ˙ US29382R1077

Введение

На этой странице представлен всесторонний анализ известной истории инсайдерской торговли Philip C Wilkinson. Инсайдеры — это должностные лица, директора или крупные инвесторы компании. Инсайдерам запрещено совершать сделки в своих компаниях на основе конкретной, закрытой информации. Это не означает, что для них незаконно совершать какие-либо сделки в своих собственных компаниях. Однако они должны сообщать обо всех сделках в SEC по форме 4. Несмотря на эти ограничения, академические исследования показывают, что инсайдеры в целом имеют тенденцию опережать рынок в своих собственных компаниях.

Средняя прибыльность торговли

Средняя прибыльность торговли — это средний доход от всех покупок на открытом рынке, сделанных инсайдером за последние три года. Чтобы рассчитать это, мы проверяем каждую незапланированную покупку инсайдера на открытом рынке, исключая все сделки, которые были отмечены как часть торгового плана 10b5-1. Затем мы рассчитываем среднюю эффективность этих сделок за 3, 6 и 12 месяцев, усредняя каждую из этих продолжительностей, чтобы получить окончательный показатель эффективности для каждой сделки. Наконец, мы усредняем все показатели производительности, чтобы рассчитать показатель производительности для инсайдера. В этот список включены только инсайдеры, совершившие не менее трех сделок за последние два года.

Если прибыльность этой инсайдерской сделки равна «Н/Д», то инсайдер либо не совершал никаких покупок на открытом рынке за последние три года, либо совершенные им сделки слишком недавние, чтобы можно было рассчитать надежные показатели эффективности.

Частота обновлений: ежедневно

Посмотрите список самых прибыльных инсайдерских трейдеров.

Компании с заявленной инсайдерской позицией

В документах SEC указано, что Philip C Wilkinson сообщил о владениях или сделках со следующими компаниями:

Безопасность Заголовок Последние зарегистрированные холдинги
US:EVC / Entravision Communications Corporation Director 0
Как интерпретировать графики

На следующих диаграммах показаны динамика акций ценных бумаг после каждой незапланированной сделки на открытом рынке, совершенной Philip C Wilkinson. Незапланированная сделка — это сделка, которая не была совершена в рамках торгового плана 10b5-1. Динамика акций отображается как совокупное процентное изменение цены акций. Например, если инсайдерская сделка была совершена 1 января 2019 года, на графике будет показано дневное процентное изменение ценной бумаги к текущему дню. Если бы цена акций за это время выросла с 10 до 15 долларов, совокупное процентное изменение цены акций составило бы 50%. Изменение цены с 10 до 20 долларов составит 100%, а изменение цены с 10 до 5 долларов составит -50%.

В конечном счете, мы пытаемся определить, насколько тесно инсайдерские сделки коррелируют с избыточной доходностью (положительной или отрицательной) от цены акций, чтобы увидеть, рассчитывает ли инсайдер свои сделки для получения прибыли от инсайдерской информации. Рассмотрим ситуацию, когда это делал инсайдер. В этой ситуации мы ожидаем либо (а) положительной прибыли после покупок, либо (б) отрицательной прибыли после продажи. В случае (а) график ПОКУПКИ покажет серию восходящих кривых, указывающих на положительную доходность после каждой транзакции покупки. В случае (b) график ПРОДАЖИ будет отображать серию нисходящих кривых, указывающих на отрицательную доходность после каждой транзакции продажи.

Однако одного этого недостаточно, чтобы делать выводы. Если, например, цена акций компании росла нециклически в течение многих лет, то мы ожидаем, что все графики после покупки будут иметь наклон вверх. Аналогичным образом, нециклическое снижение на протяжении многих лет приведет к нисходящему наклону постторговых графиков. Ни один из этих графиков не указывает на инсайдерскую торговую активность.

Самым сильным индикатором была бы ситуация, когда цена акций была чрезвычайно цикличной, и были как положительные сигналы на графике ПОКУПКИ, так и отрицательные участки на графике ПРОДАЖИ. Эта ситуация весьма наводит на мысль о том, что инсайдер рассчитывает сделку в свою финансовую выгоду.

Инсайдерские покупки EVC / Entravision Communications Corporation – анализ краткосрочной прибыли

В этом разделе мы анализируем прибыльность каждой незапланированной инсайдерской покупки на открытом рынке, совершенной в EVC / Entravision Communications Corporation. Этот анализ помогает понять, стабильно ли инсайдер генерирует аномальную доходность, и стоит ли за ним следить. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние покупки на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции
Сообщено
Цена
Скорректировано
Акции
Скорректировано
Цена
Основа стоимости Дней до
Макс
Цена в
Макс
Макс
Прибыль ($)
Макс. доход (%)
Для этой комбинации инсайдерской информации и ценных бумаг неизвестны незапланированные сделки на открытом рынке.

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

EVC / Entravision Communications Corporation Insider Trades
Инсайдерские продажи EVC / Entravision Communications Corporation – анализ краткосрочных потерь

В этом разделе мы анализируем возможность избежать краткосрочных потерь при каждой незапланированной инсайдерской продаже на открытом рынке, совершенной в EVC / Entravision Communications Corporation. Последовательная модель избегания потерь может указывать на то, что будущие сделки купли-продажи могут предсказать снижение цены. Этот анализ проводится в течение одного года после каждой сделки, и результаты являются теоретическими .

В следующей таблице показаны самые последние продажи на открытом рынке, которые не были частью автоматического торгового плана.

Дата сделки Бегущая строка Инсайдер Сообщено
Акции
Сообщено
Цена
Скорректировано
Акции
Скорректировано
Цена
Основа стоимости Дней до
Мин
Цена в
Мин
Макс. потеря
Избегается ($)
Макс. потеря
Избегается (%)
2015-03-10 NYSE:EVC WILKINSON PHILIP C 300 6,4100 300 6,4100 1 923 731 6.1500 -78 -4,06
2015-03-10 NYSE:EVC WILKINSON PHILIP C 7 480 6,4200 7 480 6,4200 48 022
2015-03-10 NYSE:EVC WILKINSON PHILIP C 10 796 6,4300 10 796 6,4300 69 418
2015-03-10 NYSE:EVC WILKINSON PHILIP C 9 152 6,4400 9 152 6,4400 58 939
2015-03-10 NYSE:EVC WILKINSON PHILIP C 8 403 6,4500 8 403 6,4500 54 199
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2 548 6,4600 2 548 6,4600 16 460
2015-03-10 NYSE:EVC WILKINSON PHILIP C 4 604 6,4700 4 604 6,4700 29 788
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2 400 6,4900 2 400 6,4900 15 576
2015-03-10 NYSE:EVC WILKINSON PHILIP C 3 500 6,5000 3 500 6,5000 22 750
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2 300 6,5100 2 300 6,5100 14 973
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2 500 6,5200 2 500 6,5200 16 300
2015-03-10 NYSE:EVC WILKINSON PHILIP C 700 6,6300 700 6,6300 4 641
2015-03-10 NYSE:EVC WILKINSON PHILIP C 700 6,6600 700 6,6600 4 662
2015-03-10 NYSE:EVC WILKINSON PHILIP C 1 200 6,6700 1 200 6,6700 8 004
2015-03-10 NYSE:EVC WILKINSON PHILIP C 1 000 6,6800 1 000 6,6800 6 680
2015-03-10 NYSE:EVC WILKINSON PHILIP C 200 6,7000 200 6,7000 1 340
2015-03-10 NYSE:EVC WILKINSON PHILIP C 100 6,7700 100 6,7700 677
2014-05-29 NYSE:EVC WILKINSON PHILIP C 38 532 5,1000 38 532 5,1000 196 513
2014-05-29 NYSE:EVC WILKINSON PHILIP C 8 200 5,1100 8 200 5,1100 41 902
2014-05-29 NYSE:EVC WILKINSON PHILIP C 17 900 5,1200 17 900 5,1200 91 648
2014-05-29 NYSE:EVC WILKINSON PHILIP C 16 729 5,1300 16 729 5,1300 85 820
2014-05-29 NYSE:EVC WILKINSON PHILIP C 17 901 5,1400 17 901 5,1400 92 011
2014-05-29 NYSE:EVC WILKINSON PHILIP C 16 044 5,1500 16 044 5,1500 82 627
2014-05-29 NYSE:EVC WILKINSON PHILIP C 17 327 5,1600 17 327 5,1600 89 407
2014-05-29 NYSE:EVC WILKINSON PHILIP C 6 450 5,1700 6 450 5,1700 33 346
2014-05-29 NYSE:EVC WILKINSON PHILIP C 48 588 5,1800 48 588 5,1800 251 686
2014-05-29 NYSE:EVC WILKINSON PHILIP C 21 688 5,1900 21 688 5,1900 112 561
2014-05-29 NYSE:EVC WILKINSON PHILIP C 3 560 5,2000 3 560 5,2000 18 512
2014-05-29 NYSE:EVC WILKINSON PHILIP C 2 666 5,2100 2 666 5,2100 13 890
2014-05-29 NYSE:EVC WILKINSON PHILIP C 3 885 5,2200 3 885 5,2200 20 280
2014-05-29 NYSE:EVC WILKINSON PHILIP C 6 343 5,2300 6 343 5,2300 33 174
2014-05-29 NYSE:EVC WILKINSON PHILIP C 22 900 5,2400 22 900 5,2400 119 996
2014-05-28 NYSE:EVC WILKINSON PHILIP C 17 444 5,1000 17 444 5,1000 88 964
2014-05-28 NYSE:EVC WILKINSON PHILIP C 13 786 5,1100 13 786 5,1100 70 446
2014-05-28 NYSE:EVC WILKINSON PHILIP C 23 968 5,1200 23 968 5,1200 122 716
2014-05-28 NYSE:EVC WILKINSON PHILIP C 17 037 5,1300 17 037 5,1300 87 400
2014-05-28 NYSE:EVC WILKINSON PHILIP C 5 355 5,1400 5 355 5,1400 27 525
2014-05-28 NYSE:EVC WILKINSON PHILIP C 5 262 5,1500 5 262 5,1500 27 099
2014-05-28 NYSE:EVC WILKINSON PHILIP C 4 405 5,1600 4 405 5,1600 22 730
2014-05-28 NYSE:EVC WILKINSON PHILIP C 23 288 5,1700 23 288 5,1700 120 399
2014-05-28 NYSE:EVC WILKINSON PHILIP C 13 218 5,1800 13 218 5,1800 68 469
2014-05-28 NYSE:EVC WILKINSON PHILIP C 5 432 5,1900 5 432 5,1900 28 192
2014-05-28 NYSE:EVC WILKINSON PHILIP C 771 5,2000 771 5,2000 4 009
2014-05-28 NYSE:EVC WILKINSON PHILIP C 7 243 5,2100 7 243 5,2100 37 736
2014-05-28 NYSE:EVC WILKINSON PHILIP C 6 201 5,2200 6 201 5,2200 32 369
2014-05-28 NYSE:EVC WILKINSON PHILIP C 7 961 5,2300 7 961 5,2300 41 636
2014-05-28 NYSE:EVC WILKINSON PHILIP C 12 706 5,2400 12 706 5,2400 66 579
2014-05-28 NYSE:EVC WILKINSON PHILIP C 21 311 5,2500 21 311 5,2500 111 883
2014-05-28 NYSE:EVC WILKINSON PHILIP C 13 135 5,2600 13 135 5,2600 69 090
2014-05-28 NYSE:EVC WILKINSON PHILIP C 12 631 5,2700 12 631 5,2700 66 565
2014-05-28 NYSE:EVC WILKINSON PHILIP C 9 529 5,2800 9 529 5,2800 50 313
2014-05-28 NYSE:EVC WILKINSON PHILIP C 1 000 5,2900 1 000 5,2900 5 290
2014-05-28 NYSE:EVC WILKINSON PHILIP C 257 5,3000 257 5,3000 1 362
2014-05-28 NYSE:EVC WILKINSON PHILIP C 2 200 5,3100 2 200 5,3100 11 682
2014-05-27 NYSE:EVC WILKINSON PHILIP C 500 5,2000 500 5,2000 2 600
2014-05-27 NYSE:EVC WILKINSON PHILIP C 10 200 5,2100 10 200 5,2100 53 142
2014-05-27 NYSE:EVC WILKINSON PHILIP C 6 703 5,2200 6 703 5,2200 34 990
2014-05-27 NYSE:EVC WILKINSON PHILIP C 2 341 5,2300 2 341 5,2300 12 243
2014-05-27 NYSE:EVC WILKINSON PHILIP C 10 980 5,2400 10 980 5,2400 57 535
2014-05-27 NYSE:EVC WILKINSON PHILIP C 4 259 5,2500 4 259 5,2500 22 360
2014-05-27 NYSE:EVC WILKINSON PHILIP C 23 210 5,2600 23 210 5,2600 122 085
2014-05-27 NYSE:EVC WILKINSON PHILIP C 2 617 5,2700 2 617 5,2700 13 792
2014-04-22 NYSE:EVC WILKINSON PHILIP C 8 116 5,3600 8 116 5,3600 43 502
2014-04-22 NYSE:EVC WILKINSON PHILIP C 7 236 5,3700 7 236 5,3700 38 857
2014-04-22 NYSE:EVC WILKINSON PHILIP C 300 5,3800 300 5,3800 1 614
2014-04-22 NYSE:EVC WILKINSON PHILIP C 4 041 5,4000 4 041 5,4000 21 821
2014-04-22 NYSE:EVC WILKINSON PHILIP C 13 216 5,4100 13 216 5,4100 71 499
2014-04-22 NYSE:EVC WILKINSON PHILIP C 8 143 5,4200 8 143 5,4200 44 135
2014-04-22 NYSE:EVC WILKINSON PHILIP C 700 5,4300 700 5,4300 3 801
2014-04-22 NYSE:EVC WILKINSON PHILIP C 100 5,4400 100 5,4400 544
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1 200 5,4500 1 200 5,4500 6 540
2014-04-22 NYSE:EVC WILKINSON PHILIP C 2 429 5,4600 2 429 5,4600 13 262
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1 871 5,4700 1 871 5,4700 10 234
2014-04-22 NYSE:EVC WILKINSON PHILIP C 2 957 5,4800 2 957 5,4800 16 204
2014-04-22 NYSE:EVC WILKINSON PHILIP C 2 165 5,4900 2 165 5,4900 11 886
2014-04-22 NYSE:EVC WILKINSON PHILIP C 10 440 5,5000 10 440 5,5000 57 420
2014-04-22 NYSE:EVC WILKINSON PHILIP C 4 583 5,5100 4 583 5,5100 25 252
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1 157 5,5200 1 157 5,5200 6 387
2014-04-22 NYSE:EVC WILKINSON PHILIP C 897 5,5300 897 5,5300 4 960
2014-04-22 NYSE:EVC WILKINSON PHILIP C 600 5,5400 600 5,5400 3 324
2014-04-22 NYSE:EVC WILKINSON PHILIP C 706 5,5700 706 5,5700 3 932
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1 901 5,5900 1 901 5,5900 10 627
2014-04-22 NYSE:EVC WILKINSON PHILIP C 757 5,6000 757 5,6000 4 239
2014-04-22 NYSE:EVC WILKINSON PHILIP C 200 5,6100 200 5,6100 1 122
2014-04-22 NYSE:EVC WILKINSON PHILIP C 537 5,6200 537 5,6200 3 018
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1 600 5,6300 1 600 5,6300 9 008
2014-04-22 NYSE:EVC WILKINSON PHILIP C 900 5,6400 900 5,6400 5 076
2014-04-22 NYSE:EVC WILKINSON PHILIP C 400 5,6500 400 5,6500 2 260
2014-04-10 NYSE:EVC WILKINSON PHILIP C 9 109 5,9900 9 109 5,9900 54 563
2014-04-10 NYSE:EVC WILKINSON PHILIP C 11 748 6,0000 11 748 6,0000 70 488
2014-04-10 NYSE:EVC WILKINSON PHILIP C 4 000 6,0100 4 000 6,0100 24 040
2014-04-10 NYSE:EVC WILKINSON PHILIP C 298 6,0200 298 6,0200 1 794
2014-04-10 NYSE:EVC WILKINSON PHILIP C 2 602 6,0300 2 602 6,0300 15 690
2014-04-10 NYSE:EVC WILKINSON PHILIP C 2 700 6,0400 2 700 6,0400 16 308
2014-04-10 NYSE:EVC WILKINSON PHILIP C 4 400 6,0500 4 400 6,0500 26 620
2014-04-10 NYSE:EVC WILKINSON PHILIP C 8 700 6,0600 8 700 6,0600 52 722
2014-04-10 NYSE:EVC WILKINSON PHILIP C 9 271 6,0700 9 271 6,0700 56 275
2014-04-10 NYSE:EVC WILKINSON PHILIP C 1 200 6,0800 1 200 6,0800 7 296
2014-04-10 NYSE:EVC WILKINSON PHILIP C 10 220 6,0900 10 220 6,0900 62 240
2014-04-10 NYSE:EVC WILKINSON PHILIP C 5 802 6,1000 5 802 6,1000 35 392
2014-04-10 NYSE:EVC WILKINSON PHILIP C 2 000 6,1100 2 000 6,1100 12 220
2014-04-10 NYSE:EVC WILKINSON PHILIP C 669 6,1200 669 6,1200 4 094
2014-04-10 NYSE:EVC WILKINSON PHILIP C 231 6,1300 231 6,1300 1 416
2014-04-10 NYSE:EVC WILKINSON PHILIP C 227 6,1400 227 6,1400 1 394
2014-04-10 NYSE:EVC WILKINSON PHILIP C 173 6,1500 173 6,1500 1 064
2014-04-10 NYSE:EVC WILKINSON PHILIP C 100 6,1600 100 6,1600 616
2014-04-10 NYSE:EVC WILKINSON PHILIP C 200 6,1700 200 6,1700 1 234
2014-04-10 NYSE:EVC WILKINSON PHILIP C 600 6,1800 600 6,1800 3 708
2014-04-10 NYSE:EVC WILKINSON PHILIP C 1 400 6,1900 1 400 6,1900 8 666
2014-04-10 NYSE:EVC WILKINSON PHILIP C 5 500 6,2000 5 500 6,2000 34 100
2014-03-18 NYSE:EVC WILKINSON PHILIP C 772 6,8100 772 6,8100 5 257
2014-03-18 NYSE:EVC WILKINSON PHILIP C 20 325 6,8200 20 325 6,8200 138 616
2014-03-18 NYSE:EVC WILKINSON PHILIP C 200 6,8300 200 6,8300 1 366
2014-03-18 NYSE:EVC WILKINSON PHILIP C 1 000 6,8400 1 000 6,8400 6 840
2014-03-18 NYSE:EVC WILKINSON PHILIP C 20 700 6,8500 20 700 6,8500 141 795
2014-03-18 NYSE:EVC WILKINSON PHILIP C 10 450 6,8600 10 450 6,8600 71 687
2014-03-18 NYSE:EVC WILKINSON PHILIP C 400 6,8700 400 6,8700 2 748
2014-03-18 NYSE:EVC WILKINSON PHILIP C 10 600 6,8800 10 600 6,8800 72 928
2014-03-18 NYSE:EVC WILKINSON PHILIP C 1 903 6,8900 1 903 6,8900 13 112
2014-03-18 NYSE:EVC WILKINSON PHILIP C 2 500 6,9000 2 500 6,9000 17 250
2014-03-18 NYSE:EVC WILKINSON PHILIP C 200 6,9100 200 6,9100 1 382
2014-03-18 NYSE:EVC WILKINSON PHILIP C 200 7,0200 200 7,0200 1 404
2014-03-18 NYSE:EVC WILKINSON PHILIP C 100 7,0300 100 7,0300 703
2014-03-18 NYSE:EVC WILKINSON PHILIP C 2 000 7,0800 2 000 7,0800 14 160
2014-03-06 NYSE:EVC WILKINSON PHILIP C 7 300 6,8600 7 300 6,8600 50 078
2014-03-06 NYSE:EVC WILKINSON PHILIP C 10 000 6,9600 10 000 6,9600 69 600
2014-03-06 NYSE:EVC WILKINSON PHILIP C 27 764 7,1000 27 764 7,1000 197 124
2014-03-06 NYSE:EVC WILKINSON PHILIP C 2 200 7,1100 2 200 7,1100 15 642
2014-03-06 NYSE:EVC WILKINSON PHILIP C 2 500 7,1400 2 500 7,1400 17 850
2014-03-06 NYSE:EVC WILKINSON PHILIP C 3 107 7,1500 3 107 7,1500 22 215
2014-03-06 NYSE:EVC WILKINSON PHILIP C 1 000 7,1600 1 000 7,1600 7 160
2014-03-06 NYSE:EVC WILKINSON PHILIP C 100 7,1700 100 7,1700 717
2014-03-06 NYSE:EVC WILKINSON PHILIP C 200 7,1800 200 7,1800 1 436
2014-02-18 NYSE:EVC WILKINSON PHILIP C 6 300 5,9000 6 300 5,9000 37 170
2014-02-18 NYSE:EVC WILKINSON PHILIP C 6 989 5,9100 6 989 5,9100 41 305
2014-02-18 NYSE:EVC WILKINSON PHILIP C 3 876 5,9200 3 876 5,9200 22 946
2014-02-18 NYSE:EVC WILKINSON PHILIP C 8 225 5,9300 8 225 5,9300 48 774
2014-02-18 NYSE:EVC WILKINSON PHILIP C 2 200 5,9400 2 200 5,9400 13 068
2014-02-18 NYSE:EVC WILKINSON PHILIP C 2 200 5,9500 2 200 5,9500 13 090
2014-02-18 NYSE:EVC WILKINSON PHILIP C 1 700 5,9600 1 700 5,9600 10 132
2014-02-18 NYSE:EVC WILKINSON PHILIP C 11 108 5,9700 11 108 5,9700 66 315
2014-02-18 NYSE:EVC WILKINSON PHILIP C 10 700 5,9800 10 700 5,9800 63 986
2014-02-18 NYSE:EVC WILKINSON PHILIP C 600 5,9900 600 5,9900 3 594
2014-02-06 NYSE:EVC WILKINSON PHILIP C 5 400 5,8300 5 400 5,8300 31 482
2014-02-06 NYSE:EVC WILKINSON PHILIP C 400 5,8500 400 5,8500 2 340
2014-02-06 NYSE:EVC WILKINSON PHILIP C 500 5,8600 500 5,8600 2 930
2014-02-06 NYSE:EVC WILKINSON PHILIP C 4 900 5,8700 4 900 5,8700 28 763
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2 507 5,8800 2 507 5,8800 14 741
2014-02-06 NYSE:EVC WILKINSON PHILIP C 1 370 5,8900 1 370 5,8900 8 069
2014-02-06 NYSE:EVC WILKINSON PHILIP C 4 400 5,9000 4 400 5,9000 25 960
2014-02-06 NYSE:EVC WILKINSON PHILIP C 4 400 5,9100 4 400 5,9100 26 004
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2 400 5,9200 2 400 5,9200 14 208
2014-02-06 NYSE:EVC WILKINSON PHILIP C 758 5,9300 758 5,9300 4 495
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2 700 5,9400 2 700 5,9400 16 038
2014-02-06 NYSE:EVC WILKINSON PHILIP C 5 100 5,9500 5 100 5,9500 30 345
2014-02-06 NYSE:EVC WILKINSON PHILIP C 6 542 5,9600 6 542 5,9600 38 990
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2 300 5,9700 2 300 5,9700 13 731
2014-02-06 NYSE:EVC WILKINSON PHILIP C 3 400 5,9800 3 400 5,9800 20 332
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2 885 5,9900 2 885 5,9900 17 281
2014-01-21 NYSE:EVC WILKINSON PHILIP C 1 706 5,9600 1 706 5,9600 10 168
2014-01-21 NYSE:EVC WILKINSON PHILIP C 12 270 5,9700 12 270 5,9700 73 252
2014-01-21 NYSE:EVC WILKINSON PHILIP C 5 700 5,9800 5 700 5,9800 34 086
2014-01-21 NYSE:EVC WILKINSON PHILIP C 211 5,9900 211 5,9900 1 264
2014-01-21 NYSE:EVC WILKINSON PHILIP C 9 960 6,0000 9 960 6,0000 59 760
2014-01-21 NYSE:EVC WILKINSON PHILIP C 3 800 6,0100 3 800 6,0100 22 838
2014-01-21 NYSE:EVC WILKINSON PHILIP C 9 500 6,0200 9 500 6,0200 57 190
2014-01-21 NYSE:EVC WILKINSON PHILIP C 2 254 6,0300 2 254 6,0300 13 592
2014-01-21 NYSE:EVC WILKINSON PHILIP C 300 6,0500 300 6,0500 1 815
2014-01-21 NYSE:EVC WILKINSON PHILIP C 2 000 6,0600 2 000 6,0600 12 120
2014-01-21 NYSE:EVC WILKINSON PHILIP C 200 6,0900 200 6,0900 1 218
2014-01-21 NYSE:EVC WILKINSON PHILIP C 200 6,1000 200 6,1000 1 220
2014-01-21 NYSE:EVC WILKINSON PHILIP C 3 357 6,1100 3 357 6,1100 20 511
2014-01-21 NYSE:EVC WILKINSON PHILIP C 200 6,1200 200 6,1200 1 224
2014-01-21 NYSE:EVC WILKINSON PHILIP C 400 6,1300 400 6,1300 2 452
2014-01-21 NYSE:EVC WILKINSON PHILIP C 300 6,1900 300 6,1900 1 857
2014-01-21 NYSE:EVC WILKINSON PHILIP C 100 6,2000 100 6,2000 620
2014-01-09 NYSE:EVC WILKINSON PHILIP C 135 6,6700 135 6,6700 900
2014-01-09 NYSE:EVC WILKINSON PHILIP C 7 700 6,6800 7 700 6,6800 51 436
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1 293 6,7000 1 293 6,7000 8 663
2014-01-09 NYSE:EVC WILKINSON PHILIP C 2 098 6,7100 2 098 6,7100 14 078
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1 300 6,7200 1 300 6,7200 8 736
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1 000 6,7300 1 000 6,7300 6 730
2014-01-09 NYSE:EVC WILKINSON PHILIP C 800 6,7400 800 6,7400 5 392
2014-01-09 NYSE:EVC WILKINSON PHILIP C 5 900 6,7500 5 900 6,7500 39 825
2014-01-09 NYSE:EVC WILKINSON PHILIP C 300 6,7600 300 6,7600 2 028
2014-01-09 NYSE:EVC WILKINSON PHILIP C 8 100 6,7700 8 100 6,7700 54 837
2014-01-09 NYSE:EVC WILKINSON PHILIP C 4 800 6,7800 4 800 6,7800 32 544
2014-01-09 NYSE:EVC WILKINSON PHILIP C 3 100 6,7900 3 100 6,7900 21 049
2014-01-09 NYSE:EVC WILKINSON PHILIP C 4 600 6,8000 4 600 6,8000 31 280
2014-01-09 NYSE:EVC WILKINSON PHILIP C 700 6,8100 700 6,8100 4 767
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1 300 6,8200 1 300 6,8200 8 866
2014-01-09 NYSE:EVC WILKINSON PHILIP C 800 6,8300 800 6,8300 5 464
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1 800 6,8400 1 800 6,8400 12 312
2014-01-09 NYSE:EVC WILKINSON PHILIP C 200 6,8500 200 6,8500 1 370
2014-01-09 NYSE:EVC WILKINSON PHILIP C 300 6,8600 300 6,8600 2 058
2014-01-09 NYSE:EVC WILKINSON PHILIP C 900 6,8700 900 6,8700 6 183
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5 365 5,7200 5 365 5,7200 30 688
2013-12-12 NYSE:EVC WILKINSON PHILIP C 2 935 5,7300 2 935 5,7300 16 818
2013-12-12 NYSE:EVC WILKINSON PHILIP C 900 5,7400 900 5,7400 5 166
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3 700 5,7500 3 700 5,7500 21 275
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5 321 5,7600 5 321 5,7600 30 649
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5 079 5,7700 5 079 5,7700 29 306
2013-12-12 NYSE:EVC WILKINSON PHILIP C 4 899 5,7800 4 899 5,7800 28 316
2013-12-12 NYSE:EVC WILKINSON PHILIP C 7 401 5,7900 7 401 5,7900 42 852
2013-12-12 NYSE:EVC WILKINSON PHILIP C 1 397 5,8000 1 397 5,8000 8 103
2013-12-12 NYSE:EVC WILKINSON PHILIP C 2 300 5,8100 2 300 5,8100 13 363
2013-12-12 NYSE:EVC WILKINSON PHILIP C 903 5,8200 903 5,8200 5 255
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3 099 5,8300 3 099 5,8300 18 067
2013-12-12 NYSE:EVC WILKINSON PHILIP C 801 5,8400 801 5,8400 4 678
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5 111 5,8500 5 111 5,8500 29 899
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3 617 5,8600 3 617 5,8600 21 196
2013-12-12 NYSE:EVC WILKINSON PHILIP C 7 272 5,8700 7 272 5,8700 42 687
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3 000 5,8800 3 000 5,8800 17 640
2013-12-12 NYSE:EVC WILKINSON PHILIP C 1 900 5,8900 1 900 5,8900 11 191
2013-12-12 NYSE:EVC WILKINSON PHILIP C 900 5,9000 900 5,9000 5 310
2013-12-12 NYSE:EVC WILKINSON PHILIP C 560 5,9100 560 5,9100 3 310
2013-12-12 NYSE:EVC WILKINSON PHILIP C 240 5,9200 240 5,9200 1 421
2013-12-12 NYSE:EVC WILKINSON PHILIP C 500 5,9300 500 5,9300 2 965
2013-12-12 NYSE:EVC WILKINSON PHILIP C 200 5,9400 200 5,9400 1 188
2013-11-19 NYSE:EVC WILKINSON PHILIP C 12 900 5,9900 12 900 5,9900 77 271
2013-11-19 NYSE:EVC WILKINSON PHILIP C 8 800 6,0000 8 800 6,0000 52 800
2013-11-19 NYSE:EVC WILKINSON PHILIP C 6 074 6,0100 6 074 6,0100 36 505
2013-11-19 NYSE:EVC WILKINSON PHILIP C 3 926 6,0200 3 926 6,0200 23 635
2013-11-19 NYSE:EVC WILKINSON PHILIP C 3 300 6,0300 3 300 6,0300 19 899
2013-11-19 NYSE:EVC WILKINSON PHILIP C 7 190 6,0400 7 190 6,0400 43 428
2013-11-19 NYSE:EVC WILKINSON PHILIP C 10 094 6,0500 10 094 6,0500 61 069
2013-11-19 NYSE:EVC WILKINSON PHILIP C 7 404 6,0600 7 404 6,0600 44 868
2013-11-19 NYSE:EVC WILKINSON PHILIP C 14 000 6,0700 14 000 6,0700 84 980
2013-11-19 NYSE:EVC WILKINSON PHILIP C 4 008 6,0800 4 008 6,0800 24 369
2013-11-19 NYSE:EVC WILKINSON PHILIP C 2 892 6,0900 2 892 6,0900 17 612
2013-11-19 NYSE:EVC WILKINSON PHILIP C 3 500 6,1000 3 500 6,1000 21 350
2013-11-19 NYSE:EVC WILKINSON PHILIP C 5 600 6,1100 5 600 6,1100 34 216
2013-11-07 NYSE:EVC WILKINSON PHILIP C 10 300 5,7300 10 300 5,7300 59 019
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5,7400 100 5,7400 574
2013-11-07 NYSE:EVC WILKINSON PHILIP C 700 5,7500 700 5,7500 4 025
2013-11-07 NYSE:EVC WILKINSON PHILIP C 4 394 5,7600 4 394 5,7600 25 309
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 5,7700 200 5,7700 1 154
2013-11-07 NYSE:EVC WILKINSON PHILIP C 3 900 5,7800 3 900 5,7800 22 542
2013-11-07 NYSE:EVC WILKINSON PHILIP C 400 5,7900 400 5,7900 2 316
2013-11-07 NYSE:EVC WILKINSON PHILIP C 500 5,8000 500 5,8000 2 900
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 5,8100 200 5,8100 1 162
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5,8500 100 5,8500 585
2013-11-07 NYSE:EVC WILKINSON PHILIP C 2 506 5,9000 2 506 5,9000 14 785
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 5,9100 200 5,9100 1 182
2013-11-07 NYSE:EVC WILKINSON PHILIP C 2 073 5,9800 2 073 5,9800 12 397
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 305 6,0000 1 305 6,0000 7 830
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 6,0100 200 6,0100 1 202
2013-11-07 NYSE:EVC WILKINSON PHILIP C 7 6,0200 7 6,0200 42
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 290 6,0300 1 290 6,0300 7 779
2013-11-07 NYSE:EVC WILKINSON PHILIP C 825 6,0500 825 6,0500 4 991
2013-11-07 NYSE:EVC WILKINSON PHILIP C 800 6,0600 800 6,0600 4 848
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 6,0700 100 6,0700 607
2013-11-07 NYSE:EVC WILKINSON PHILIP C 684 6,1600 684 6,1600 4 213
2013-11-07 NYSE:EVC WILKINSON PHILIP C 5 700 6,1700 5 700 6,1700 35 169
2013-11-07 NYSE:EVC WILKINSON PHILIP C 7 700 5,0900 7 700 5,0900 39 193
2013-11-07 NYSE:EVC WILKINSON PHILIP C 2 701 5,1000 2 701 5,1000 13 775
2013-11-07 NYSE:EVC WILKINSON PHILIP C 4 300 5,1400 4 300 5,1400 22 102
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 600 5,1500 1 600 5,1500 8 240
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 100 5,1600 1 100 5,1600 5 676
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 100 5,1700 1 100 5,1700 5 687
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 000 5,1900 1 000 5,1900 5 190
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 975 5,2600 1 975 5,2600 10 388
2013-11-07 NYSE:EVC WILKINSON PHILIP C 722 5,2700 722 5,2700 3 805
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5,2800 100 5,2800 528
2013-11-07 NYSE:EVC WILKINSON PHILIP C 800 5,3000 800 5,3000 4 240
2013-11-07 NYSE:EVC WILKINSON PHILIP C 600 5,3100 600 5,3100 3 186
2013-11-07 NYSE:EVC WILKINSON PHILIP C 300 5,1600 300 5,1600 1 548
2013-11-07 NYSE:EVC WILKINSON PHILIP C 5 100 5,3200 5 100 5,3200 27 132
2013-11-07 NYSE:EVC WILKINSON PHILIP C 6 800 5,3300 6 800 5,3300 36 244
2013-11-07 NYSE:EVC WILKINSON PHILIP C 523 5,4100 523 5,4100 2 829
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5,4400 100 5,4400 544
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 050 5,4500 1 050 5,4500 5 722
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1 700 5,4800 1 700 5,4800 9 316
2013-11-07 NYSE:EVC WILKINSON PHILIP C 927 5,4900 927 5,4900 5 089
2013-11-07 NYSE:EVC WILKINSON PHILIP C 300 5,5000 300 5,5000 1 650
2013-11-07 NYSE:EVC WILKINSON PHILIP C 300 5,5300 300 5,5300 1 659
2013-11-07 NYSE:EVC WILKINSON PHILIP C 4 300 5,6800 4 300 5,6800 24 424
2013-11-07 NYSE:EVC WILKINSON PHILIP C 500 5,7000 500 5,7000 2 850
2013-10-22 NYSE:EVC WILKINSON PHILIP C 300 5,9900 300 5,9900 1 797
2013-10-22 NYSE:EVC WILKINSON PHILIP C 1 100 6,0000 1 100 6,0000 6 600
2013-10-22 NYSE:EVC WILKINSON PHILIP C 500 6,0200 500 6,0200 3 010
2013-10-22 NYSE:EVC WILKINSON PHILIP C 100 6,0300 100 6,0300 603
2013-10-22 NYSE:EVC WILKINSON PHILIP C 4 503 6,0400 4 503 6,0400 27 198
2013-10-22 NYSE:EVC WILKINSON PHILIP C 897 6,0500 897 6,0500 5 427
2013-10-22 NYSE:EVC WILKINSON PHILIP C 500 6,0600 500 6,0600 3 030
2013-10-22 NYSE:EVC WILKINSON PHILIP C 1 832 6,0700 1 832 6,0700 11 120
2013-10-22 NYSE:EVC WILKINSON PHILIP C 18 461 6,0800 18 461 6,0800 112 243
2013-10-22 NYSE:EVC WILKINSON PHILIP C 5 199 6,0900 5 199 6,0900 31 662
2013-10-22 NYSE:EVC WILKINSON PHILIP C 20 000 6,1000 20 000 6,1000 122 000
2013-10-22 NYSE:EVC WILKINSON PHILIP C 3 822 6,1100 3 822 6,1100 23 352
2013-10-22 NYSE:EVC WILKINSON PHILIP C 4 200 6,1200 4 200 6,1200 25 704
2013-10-22 NYSE:EVC WILKINSON PHILIP C 2 400 6,1300 2 400 6,1300 14 712
2013-10-22 NYSE:EVC WILKINSON PHILIP C 3 600 6,1400 3 600 6,1400 22 104
2013-10-22 NYSE:EVC WILKINSON PHILIP C 1 300 6,1500 1 300 6,1500 7 995
2013-10-22 NYSE:EVC WILKINSON PHILIP C 900 6,1600 900 6,1600 5 544
2013-10-22 NYSE:EVC WILKINSON PHILIP C 700 6,1700 700 6,1700 4 319
2013-10-22 NYSE:EVC WILKINSON PHILIP C 3 000 6,1800 3 000 6,1800 18 540
2013-10-22 NYSE:EVC WILKINSON PHILIP C 800 6,1900 800 6,1900 4 952
2013-10-10 NYSE:EVC WILKINSON PHILIP C 1 700 5,5600 1 700 5,5600 9 452
2013-10-10 NYSE:EVC WILKINSON PHILIP C 1 500 5,5700 1 500 5,5700 8 355
2013-10-10 NYSE:EVC WILKINSON PHILIP C 6 600 5,5800 6 600 5,5800 36 828
2013-10-10 NYSE:EVC WILKINSON PHILIP C 4 300 5,5900 4 300 5,5900 24 037
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2 800 5,6000 2 800 5,6000 15 680
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2 800 5,6100 2 800 5,6100 15 708
2013-10-10 NYSE:EVC WILKINSON PHILIP C 3 000 5,6200 3 000 5,6200 16 860
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2 336 5,6300 2 336 5,6300 13 152
2013-10-10 NYSE:EVC WILKINSON PHILIP C 3 839 5,6400 3 839 5,6400 21 652
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2 964 5,6500 2 964 5,6500 16 747
2013-10-10 NYSE:EVC WILKINSON PHILIP C 5 500 5,6600 5 500 5,6600 31 130
2013-10-10 NYSE:EVC WILKINSON PHILIP C 4 540 5,6700 4 540 5,6700 25 742
2013-10-10 NYSE:EVC WILKINSON PHILIP C 6 268 5,6800 6 268 5,6800 35 602
2013-10-10 NYSE:EVC WILKINSON PHILIP C 8 732 5,6900 8 732 5,6900 49 685
2013-10-10 NYSE:EVC WILKINSON PHILIP C 5 585 5,7000 5 585 5,7000 31 834
2013-10-10 NYSE:EVC WILKINSON PHILIP C 4 390 5,7100 4 390 5,7100 25 067
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2 659 5,7200 2 659 5,7200 15 209
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2 226 5,7300 2 226 5,7300 12 755
2013-10-10 NYSE:EVC WILKINSON PHILIP C 800 5,7400 800 5,7400 4 592
2013-10-10 NYSE:EVC WILKINSON PHILIP C 400 5,7500 400 5,7500 2 300
2013-09-24 NYSE:EVC WILKINSON PHILIP C 7 155 5,4800 7 155 5,4800 39 209
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2 600 5,4900 2 600 5,4900 14 274
2013-09-24 NYSE:EVC WILKINSON PHILIP C 11 700 5,5000 11 700 5,5000 64 350
2013-09-24 NYSE:EVC WILKINSON PHILIP C 5 654 5,5100 5 654 5,5100 31 154
2013-09-24 NYSE:EVC WILKINSON PHILIP C 4 287 5,5200 4 287 5,5200 23 664
2013-09-24 NYSE:EVC WILKINSON PHILIP C 7 859 5,5300 7 859 5,5300 43 460
2013-09-24 NYSE:EVC WILKINSON PHILIP C 500 5,5400 500 5,5400 2 770
2013-09-24 NYSE:EVC WILKINSON PHILIP C 6 500 5,5500 6 500 5,5500 36 075
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2 570 5,5600 2 570 5,5600 14 289
2013-09-24 NYSE:EVC WILKINSON PHILIP C 1 030 5,5700 1 030 5,5700 5 737
2013-09-24 NYSE:EVC WILKINSON PHILIP C 3 900 5,5800 3 900 5,5800 21 762
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2 300 5,5900 2 300 5,5900 12 857
2013-09-24 NYSE:EVC WILKINSON PHILIP C 13 263 5,6000 13 263 5,6000 74 273
2013-09-24 NYSE:EVC WILKINSON PHILIP C 4 737 5,6100 4 737 5,6100 26 575
2013-09-24 NYSE:EVC WILKINSON PHILIP C 100 5,6200 100 5,6200 562
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2 353 5,6300 2 353 5,6300 13 247
2013-09-24 NYSE:EVC WILKINSON PHILIP C 347 5,6400 347 5,6400 1 957
2013-09-24 NYSE:EVC WILKINSON PHILIP C 500 5,6500 500 5,6500 2 825
2013-09-24 NYSE:EVC WILKINSON PHILIP C 700 5,6600 700 5,6600 3 962
2013-09-24 NYSE:EVC WILKINSON PHILIP C 1 300 5,6800 1 300 5,6800 7 384
2013-09-24 NYSE:EVC WILKINSON PHILIP C 92 5,6900 92 5,6900 523
2013-09-12 NYSE:EVC WILKINSON PHILIP C 400 5,4600 400 5,4600 2 184
2013-09-12 NYSE:EVC WILKINSON PHILIP C 300 5,6700 300 5,6700 1 701
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 538 5,0400 2 538 5,0400 12 792
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 669 5,0500 2 669 5,0500 13 478
2013-09-12 NYSE:EVC WILKINSON PHILIP C 8 268 5,0600 8 268 5,0600 41 836
2013-09-12 NYSE:EVC WILKINSON PHILIP C 21 545 5,0700 21 545 5,0700 109 233
2013-09-12 NYSE:EVC WILKINSON PHILIP C 11 938 5,0800 11 938 5,0800 60 645
2013-09-12 NYSE:EVC WILKINSON PHILIP C 7 400 5,0900 7 400 5,0900 37 666
2013-09-12 NYSE:EVC WILKINSON PHILIP C 5 944 5,1000 5 944 5,1000 30 314
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 729 5,1100 2 729 5,1100 13 945
2013-09-12 NYSE:EVC WILKINSON PHILIP C 4 470 5,1200 4 470 5,1200 22 886
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 564 5,1300 2 564 5,1300 13 153
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 600 5,1400 2 600 5,1400 13 364
2013-09-12 NYSE:EVC WILKINSON PHILIP C 6 200 5,1500 6 200 5,1500 31 930
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 400 5,1600 2 400 5,1600 12 384
2013-09-12 NYSE:EVC WILKINSON PHILIP C 5 100 5,1700 5 100 5,1700 26 367
2013-09-12 NYSE:EVC WILKINSON PHILIP C 3 700 5,1800 3 700 5,1800 19 166
2013-09-12 NYSE:EVC WILKINSON PHILIP C 857 5,1900 857 5,1900 4 448
2013-09-12 NYSE:EVC WILKINSON PHILIP C 1 500 5,2000 1 500 5,2000 7 800
2013-09-12 NYSE:EVC WILKINSON PHILIP C 4 500 5,2100 4 500 5,2100 23 445
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 000 5,2200 2 000 5,2200 10 440
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2 657 5,2300 2 657 5,2300 13 896
2013-09-12 NYSE:EVC WILKINSON PHILIP C 300 5,2400 300 5,2400 1 572
2013-09-12 NYSE:EVC WILKINSON PHILIP C 500 5,2500 500 5,2500 2 625
2013-09-12 NYSE:EVC WILKINSON PHILIP C 600 5,2600 600 5,2600 3 156
2013-09-12 NYSE:EVC WILKINSON PHILIP C 400 5,2700 400 5,2700 2 108
2013-09-12 NYSE:EVC WILKINSON PHILIP C 100 5,2800 100 5,2800 528
2013-08-30 NYSE:EVC WILKINSON PHILIP C 92 901 5,2000 92 901 5,2000 483 085
2013-08-30 NYSE:EVC WILKINSON PHILIP C 6 199 5,2100 6 199 5,2100 32 297
2013-08-30 NYSE:EVC WILKINSON PHILIP C 900 5,2200 900 5,2200 4 698
2013-08-30 NYSE:EVC WILKINSON PHILIP C 2 100 5,3000 2 100 5,3000 11 130
2013-08-30 NYSE:EVC WILKINSON PHILIP C 19 606 5,3100 19 606 5,3100 104 108
2013-08-30 NYSE:EVC WILKINSON PHILIP C 100 5,3200 100 5,3200 532
2013-08-30 NYSE:EVC WILKINSON PHILIP C 1 628 5,4500 1 628 5,4500 8 873
2013-08-29 NYSE:EVC WILKINSON PHILIP C 2 747 5,4500 2 747 5,4500 14 971
2013-08-29 NYSE:EVC WILKINSON PHILIP C 10 065 5,4600 10 065 5,4600 54 955
2013-08-29 NYSE:EVC WILKINSON PHILIP C 28 217 5,4700 28 217 5,4700 154 347
2013-08-29 NYSE:EVC WILKINSON PHILIP C 100 5,4800 100 5,4800 548
2013-08-29 NYSE:EVC WILKINSON PHILIP C 3 300 5,5000 3 300 5,5000 18 150
2013-08-29 NYSE:EVC WILKINSON PHILIP C 17 300 5,5100 17 300 5,5100 95 323
2013-08-29 NYSE:EVC WILKINSON PHILIP C 17 400 5,5200 17 400 5,5200 96 048
2013-08-29 NYSE:EVC WILKINSON PHILIP C 800 5,5400 800 5,5400 4 432
2013-08-20 NYSE:EVC WILKINSON PHILIP C 100 5,3100 100 5,3100 531
2013-08-20 NYSE:EVC WILKINSON PHILIP C 200 5,3300 200 5,3300 1 066
2013-08-20 NYSE:EVC WILKINSON PHILIP C 300 5,3500 300 5,3500 1 605
2013-08-20 NYSE:EVC WILKINSON PHILIP C 100 5,3700 100 5,3700 537
2013-08-20 NYSE:EVC WILKINSON PHILIP C 300 5,3800 300 5,3800 1 614
2013-08-20 NYSE:EVC WILKINSON PHILIP C 300 5,3900 300 5,3900 1 617
2013-08-20 NYSE:EVC WILKINSON PHILIP C 3 586 5,4000 3 586 5,4000 19 364
2013-08-20 NYSE:EVC WILKINSON PHILIP C 514 5,4100 514 5,4100 2 781
2013-08-20 NYSE:EVC WILKINSON PHILIP C 1 000 5,4200 1 000 5,4200 5 420
2013-08-20 NYSE:EVC WILKINSON PHILIP C 2 000 5,4300 2 000 5,4300 10 860
2013-08-20 NYSE:EVC WILKINSON PHILIP C 600 5,4400 600 5,4400 3 264
2013-08-20 NYSE:EVC WILKINSON PHILIP C 5 900 5,4500 5 900 5,4500 32 155
2013-08-20 NYSE:EVC WILKINSON PHILIP C 18 500 5,4600 18 500 5,4600 101 010
2013-08-20 NYSE:EVC WILKINSON PHILIP C 7 309 5,4700 7 309 5,4700 39 980
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4 846 5,4800 4 846 5,4800 26 556
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4 188 5,4900 4 188 5,4900 22 992
2013-08-20 NYSE:EVC WILKINSON PHILIP C 11 754 5,5000 11 754 5,5000 64 647
2013-08-20 NYSE:EVC WILKINSON PHILIP C 6 231 5,5100 6 231 5,5100 34 333
2013-08-20 NYSE:EVC WILKINSON PHILIP C 7 300 5,5200 7 300 5,5200 40 296
2013-08-20 NYSE:EVC WILKINSON PHILIP C 3 800 5,5300 3 800 5,5300 21 014
2013-08-20 NYSE:EVC WILKINSON PHILIP C 5 572 5,5400 5 572 5,5400 30 869
2013-08-20 NYSE:EVC WILKINSON PHILIP C 10 300 5,5500 10 300 5,5500 57 165
2013-08-20 NYSE:EVC WILKINSON PHILIP C 18 352 5,5600 18 352 5,5600 102 037
2013-08-20 NYSE:EVC WILKINSON PHILIP C 19 056 5,5700 19 056 5,5700 106 142
2013-08-20 NYSE:EVC WILKINSON PHILIP C 19 800 5,5800 19 800 5,5800 110 484
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4 378 5,5900 4 378 5,5900 24 473
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4 500 5,6000 4 500 5,6000 25 200
2013-08-20 NYSE:EVC WILKINSON PHILIP C 1 190 5,6100 1 190 5,6100 6 676
2013-08-20 NYSE:EVC WILKINSON PHILIP C 400 5,6200 400 5,6200 2 248
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 400 5,9200 2 400 5,9200 14 208
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3 800 5,9300 3 800 5,9300 22 534
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 300 5,9400 1 300 5,9400 7 722
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 700 5,9500 1 700 5,9500 10 115
2013-08-08 NYSE:EVC WILKINSON PHILIP C 500 5,9600 500 5,9600 2 980
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 900 6,0000 2 900 6,0000 17 400
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 894 6,0100 2 894 6,0100 17 393
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3 005 6,0200 3 005 6,0200 18 090
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 201 6,0300 2 201 6,0300 13 272
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3 300 6,0400 3 300 6,0400 19 932
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 321 6,0500 2 321 6,0500 14 042
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4 400 6,0600 4 400 6,0600 26 664
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4 000 6,0700 4 000 6,0700 24 280
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 400 6,0800 1 400 6,0800 8 512
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 6,0900 200 6,0900 1 218
2013-08-08 NYSE:EVC WILKINSON PHILIP C 400 6,1000 400 6,1000 2 440
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 6,1100 200 6,1100 1 222
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 6,1300 200 6,1300 1 226
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 5,5600 200 5,5600 1 112
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 210 5,5700 2 210 5,5700 12 310
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 090 5,5800 1 090 5,5800 6 082
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 200 5,5900 2 200 5,5900 12 298
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4 400 5,6000 4 400 5,6000 24 640
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 700 5,6500 1 700 5,6500 9 605
2013-08-08 NYSE:EVC WILKINSON PHILIP C 600 5,6600 600 5,6600 3 396
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4 900 5,6700 4 900 5,6700 27 783
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4 445 5,6800 4 445 5,6800 25 248
2013-08-08 NYSE:EVC WILKINSON PHILIP C 700 5,6900 700 5,6900 3 983
2013-08-08 NYSE:EVC WILKINSON PHILIP C 6 043 5,7000 6 043 5,7000 34 445
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3 900 5,7100 3 900 5,7100 22 269
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 600 5,7200 1 600 5,7200 9 152
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3 192 5,7300 3 192 5,7300 18 290
2013-08-08 NYSE:EVC WILKINSON PHILIP C 5 700 5,7500 5 700 5,7500 32 775
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 800 5,7600 1 800 5,7600 10 368
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 342 5,7700 1 342 5,7700 7 743
2013-08-08 NYSE:EVC WILKINSON PHILIP C 942 5,7900 942 5,7900 5 454
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2 000 5,8100 2 000 5,8100 11 620
2013-08-08 NYSE:EVC WILKINSON PHILIP C 9 459 5,8200 9 459 5,8200 55 051
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 941 5,8300 1 941 5,8300 11 316
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1 400 5,8400 1 400 5,8400 8 176
2013-08-08 NYSE:EVC WILKINSON PHILIP C 10 157 5,8500 10 157 5,8500 59 418
2013-08-08 NYSE:EVC WILKINSON PHILIP C 23 643 5,8600 23 643 5,8600 138 548
2013-08-08 NYSE:EVC WILKINSON PHILIP C 13 131 5,8700 13 131 5,8700 77 079
2013-08-08 NYSE:EVC WILKINSON PHILIP C 9 637 5,8800 9 637 5,8800 56 666
2013-08-08 NYSE:EVC WILKINSON PHILIP C 5 692 5,8900 5 692 5,8900 33 526
2013-08-08 NYSE:EVC WILKINSON PHILIP C 12 569 5,9000 12 569 5,9000 74 157
2013-07-23 NYSE:EVC WILKINSON PHILIP C 600 6,1000 600 6,1000 3 660
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 707 5,7700 1 707 5,7700 9 849
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 126 6,1100 3 126 6,1100 19 100
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2 993 5,7800 2 993 5,7800 17 300
2013-07-23 NYSE:EVC WILKINSON PHILIP C 762 6,1200 762 6,1200 4 663
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 400 5,7900 3 400 5,7900 19 686
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 362 6,1300 1 362 6,1300 8 349
2013-07-23 NYSE:EVC WILKINSON PHILIP C 18 550 5,8000 18 550 5,8000 107 590
2013-07-23 NYSE:EVC WILKINSON PHILIP C 500 6,1400 500 6,1400 3 070
2013-07-23 NYSE:EVC WILKINSON PHILIP C 5 614 5,8100 5 614 5,8100 32 617
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 200 6,1500 1 200 6,1500 7 380
2013-07-23 NYSE:EVC WILKINSON PHILIP C 4 236 5,8200 4 236 5,8200 24 654
2013-07-23 NYSE:EVC WILKINSON PHILIP C 200 6,1600 200 6,1600 1 232
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2 200 5,8300 2 200 5,8300 12 826
2013-07-23 NYSE:EVC WILKINSON PHILIP C 100 6,1700 100 6,1700 617
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 772 5,8400 1 772 5,8400 10 348
2013-07-23 NYSE:EVC WILKINSON PHILIP C 6 500 6,1800 6 500 6,1800 40 170
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 460 5,8500 3 460 5,8500 20 241
2013-07-23 NYSE:EVC WILKINSON PHILIP C 10 728 6,1900 10 728 6,1900 66 406
2013-07-23 NYSE:EVC WILKINSON PHILIP C 5 165 5,8600 5 165 5,8600 30 267
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 000 6,2000 3 000 6,2000 18 600
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 884 5,8700 3 884 5,8700 22 799
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 300 6,2000 1 300 6,2000 8 060
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2 862 5,8800 2 862 5,8800 16 829
2013-07-23 NYSE:EVC WILKINSON PHILIP C 4 000 5,8900 4 000 5,8900 23 560
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2 658 5,9000 2 658 5,9000 15 682
2013-07-23 NYSE:EVC WILKINSON PHILIP C 643 5,9100 643 5,9100 3 800
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 300 5,9200 1 300 5,9200 7 696
2013-07-23 NYSE:EVC WILKINSON PHILIP C 900 5,9300 900 5,9300 5 337
2013-07-23 NYSE:EVC WILKINSON PHILIP C 600 5,9400 600 5,9400 3 564
2013-07-23 NYSE:EVC WILKINSON PHILIP C 300 5,9500 300 5,9500 1 785
2013-07-23 NYSE:EVC WILKINSON PHILIP C 300 5,9600 300 5,9600 1 788
2013-07-23 NYSE:EVC WILKINSON PHILIP C 33 166 6,0000 33 166 6,0000 198 996
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 534 6,0100 3 534 6,0100 21 239
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3 867 6,0200 3 867 6,0200 23 279
2013-07-23 NYSE:EVC WILKINSON PHILIP C 7 333 6,0400 7 333 6,0400 44 291
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1 125 6,0400 1 125 6,0400 6 795
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2 700 6,0500 2 700 6,0500 16 335
2013-07-23 NYSE:EVC WILKINSON PHILIP C 6 338 6,0600 6 338 6,0600 38 408
2013-07-23 NYSE:EVC WILKINSON PHILIP C 4 819 6,0700 4 819 6,0700 29 251
2013-07-23 NYSE:EVC WILKINSON PHILIP C 6 593 6,0800 6 593 6,0800 40 085
2013-07-11 NYSE:EVC WILKINSON PHILIP C 2 400 5,9700 2 400 5,9700 14 328
2013-07-11 NYSE:EVC WILKINSON PHILIP C 945 5,6200 945 5,6200 5 311
2013-07-11 NYSE:EVC WILKINSON PHILIP C 2 264 6,6100 2 264 6,6100 14 965
2013-07-11 NYSE:EVC WILKINSON PHILIP C 6 870 6,6200 6 870 6,6200 45 479
2013-07-11 NYSE:EVC WILKINSON PHILIP C 10 805 6,6300 10 805 6,6300 71 637
2013-07-11 NYSE:EVC WILKINSON PHILIP C 9 665 6,6400 9 665 6,6400 64 176
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4 900 6,6500 4 900 6,6500 32 585
2013-07-11 NYSE:EVC WILKINSON PHILIP C 9 562 6,6600 9 562 6,6600 63 683
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3 900 6,6700 3 900 6,6700 26 013
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3 138 6,6800 3 138 6,6800 20 962
2013-07-11 NYSE:EVC WILKINSON PHILIP C 14 000 6,6900 14 000 6,6900 93 660
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4 600 6,7000 4 600 6,7000 30 820
2013-07-11 NYSE:EVC WILKINSON PHILIP C 5 470 6,7100 5 470 6,7100 36 704
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3 930 6,7200 3 930 6,7200 26 410
2013-07-11 NYSE:EVC WILKINSON PHILIP C 7 275 6,7300 7 275 6,7300 48 961
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4 225 6,7400 4 225 6,7400 28 476
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3 073 6,7500 3 073 6,7500 20 743
2013-07-11 NYSE:EVC WILKINSON PHILIP C 5 127 6,7600 5 127 6,7600 34 659
2013-07-11 NYSE:EVC WILKINSON PHILIP C 8 101 6,7700 8 101 6,7700 54 844
2013-07-11 NYSE:EVC WILKINSON PHILIP C 8 843 6,7800 8 843 6,7800 59 956
2013-07-11 NYSE:EVC WILKINSON PHILIP C 8 935 6,7900 8 935 6,7900 60 669
2013-07-11 NYSE:EVC WILKINSON PHILIP C 9 100 6,8000 9 100 6,8000 61 880
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4 199 6,8100 4 199 6,8100 28 595
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3 000 6,8200 3 000 6,8200 20 460
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3 801 6,8300 3 801 6,8300 25 961
2013-07-11 NYSE:EVC WILKINSON PHILIP C 1 500 6,8400 1 500 6,8400 10 260
2013-07-11 NYSE:EVC WILKINSON PHILIP C 1 500 6,8500 1 500 6,8500 10 275
2013-07-11 NYSE:EVC WILKINSON PHILIP C 1 574 6,8600 1 574 6,8600 10 798
2013-07-11 NYSE:EVC WILKINSON PHILIP C 726 6,8700 726 6,8700 4 988
2013-07-11 NYSE:EVC WILKINSON PHILIP C 200 6,8800 200 6,8800 1 376
2013-05-09 NYSE:EVC WILKINSON PHILIP C 110 000 4,3600 110 000 4,3600 479 600
2013-05-09 NYSE:EVC WILKINSON PHILIP C 33 000 4,3600 33 000 4,3600 143 880
2012-01-06 NYSE:EVC WILKINSON PHILIP C 18 388 1,5400 18 388 1,5400 28 318

Скорректированная цена — это цена, скорректированная на дробление. Скорректированные акции — это акции, скорректированные на дробление.

EVC / Entravision Communications Corporation Insider Trades
История инсайдерской торговли

В этой таблице показан полный список инсайдерских сделок, совершенных Philip C Wilkinson, раскрытый Комиссии по ценным бумагам и биржам (SEC).

Дата файла Тран Дата Форма Бегущая строка Безопасность Код 10б5-1 Акции Оставшиеся акции Процент
Изменять
Делиться
Цена
Тран
Ценить
Оставшийся
Ценить
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
M - Exercise -50 000 0 -100,00
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 174 717 -0,01 6,77 -677 7 952 834
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 174 817 -0,02 6,70 -1 340 7 871 274
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 1 175 017 -0,09 6,68 -6 680 7 849 114
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 200 1 176 017 -0,10 6,67 -8 004 7 844 033
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1 177 217 -0,06 6,66 -4 662 7 840 265
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1 177 917 -0,06 6,63 -4 641 7 809 590
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 500 1 178 617 -0,21 6,52 -16 300 7 684 583
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 300 1 181 117 -0,19 6,51 -14 973 7 689 072
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 500 1 183 417 -0,29 6,50 -22 750 7 692 210
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 400 1 186 917 -0,20 6,49 -15 576 7 703 091
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 604 1 189 317 -0,39 6,47 -29 788 7 694 881
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 548 1 193 921 -0,21 6,46 -16 460 7 712 730
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 403 1 196 469 -0,70 6,45 -54 199 7 717 225
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 152 1 204 872 -0,75 6,44 -58 939 7 759 376
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 796 1 214 024 -0,88 6,43 -69 418 7 806 174
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 480 1 224 820 -0,61 6,42 -48 022 7 863 344
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 232 300 -0,02 6,41 -1 923 7 899 043
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
M - Exercise 50 000 1 232 600 4,23 4,83 241 500 5 953 458
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 2 200 000 2 200 000
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -2 200 000 0 -100,00
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 91 657 91 657
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -91 657 0 -100,00
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 536 048 536 048
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -536 048 0 -100,00
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 1 174 717 1 182 600 14 901,90
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -1 174 717 0 -100,00
2014-07-16 2014-07-15 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
A - Award 11 824 11 824
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -22 900 0 -100,00 5,24 -119 996
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 343 22 900 -21,69 5,23 -33 174 119 767
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 885 29 243 -11,73 5,22 -20 280 152 648
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 666 33 128 -7,45 5,21 -13 890 172 597
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 560 35 794 -9,05 5,20 -18 512 186 129
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -21 688 39 354 -35,53 5,19 -112 561 204 247
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -48 588 61 042 -44,32 5,18 -251 686 316 198
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 450 109 630 -5,56 5,17 -33 346 566 787
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 327 116 080 -12,99 5,16 -89 407 598 973
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -16 044 133 407 -10,74 5,15 -82 627 687 046
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 901 149 451 -10,70 5,14 -92 011 768 178
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -16 729 167 352 -9,09 5,13 -85 820 858 516
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 900 184 081 -8,86 5,12 -91 648 942 495
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 200 201 081 -3,92 5,11 -41 902 1 027 524
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -38 532 209 281 -15,55 5,10 -196 513 1 067 333
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 200 247 813 -0,88 5,31 -11 682 1 315 887
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -257 250 013 -0,10 5,30 -1 362 1 325 069
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 250 270 -0,40 5,29 -5 290 1 323 928
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 529 251 270 -3,65 5,28 -50 313 1 326 706
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12 631 260 799 -4,62 5,27 -66 565 1 374 411
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13 135 273 430 -4,58 5,26 -69 090 1 438 242
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -21 311 286 565 -6,92 5,25 -111 883 1 504 466
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12 706 307 876 -3,96 5,24 -66 579 1 613 270
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 961 320 582 -2,42 5,23 -41 636 1 676 644
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 201 328 543 -1,85 5,22 -32 369 1 714 994
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 243 334 744 -2,12 5,21 -37 736 1 744 016
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -771 341 987 -0,22 5,20 -4 009 1 778 332
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 432 342 758 -1,56 5,19 -28 192 1 778 914
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13 218 348 190 -3,66 5,18 -68 469 1 803 624
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23 288 361 408 -6,05 5,17 -120 399 1 868 479
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 405 384 696 -1,13 5,16 -22 730 1 985 031
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 262 389 101 -1,33 5,15 -27 099 2 003 870
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 355 394 363 -1,34 5,14 -27 525 2 027 026
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 037 399 718 -4,09 5,13 -87 400 2 050 553
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23 968 416 752 -5,44 5,12 -122 716 2 133 770
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13 786 440 720 -3,03 5,11 -70 446 2 252 079
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 444 454 506 -3,70 5,10 -88 964 2 317 981
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 617 471 950 -0,55 5,27 -13 792 2 487 176
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23 210 474 567 -4,66 5,26 -122 085 2 496 222
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 259 497 777 -0,85 5,25 -22 360 2 613 329
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 980 502 036 -2,14 5,24 -57 535 2 630 669
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 341 512 716 -0,45 5,23 -12 243 2 681 505
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 703 515 057 -1,28 5,22 -34 990 2 688 598
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 200 521 760 -1,92 5,21 -53 142 2 718 370
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 531 960 -0,09 5,20 -2 600 2 766 192
2014-05-22 2014-05-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -60 437 532 460 -10,19 5,17 -312 459 2 752 818
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -5 000 592 897 -0,84 5,27 -26 350 3 124 567
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -25 000 597 897 -4,01 5,26 -131 500 3 144 938
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -14 600 622 897 -2,29 5,24 -76 504 3 263 980
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -300 637 497 -0,05 5,23 -1 569 3 334 109
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -24 030 637 797 -3,63 5,16 -123 995 3 291 033
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -57 661 827 -0,01 5,15 -294 3 408 409
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 661 884 -0,06 5,65 -2 260 3 739 645
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 662 284 -0,14 5,64 -5 076 3 735 282
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 600 663 184 -0,24 5,63 -9 008 3 733 726
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -537 664 784 -0,08 5,62 -3 018 3 736 086
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 665 321 -0,03 5,61 -1 122 3 732 451
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -757 665 521 -0,11 5,60 -4 239 3 726 918
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 901 666 278 -0,28 5,59 -10 627 3 724 494
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -706 668 179 -0,11 5,57 -3 932 3 721 757
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 668 885 -0,09 5,54 -3 324 3 705 623
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -897 669 485 -0,13 5,53 -4 960 3 702 252
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 157 670 382 -0,17 5,52 -6 387 3 700 509
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 583 671 539 -0,68 5,51 -25 252 3 700 180
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 440 676 122 -1,52 5,50 -57 420 3 718 671
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 165 686 562 -0,31 5,49 -11 886 3 769 225
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 957 688 727 -0,43 5,48 -16 204 3 774 224
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 871 691 684 -0,27 5,47 -10 234 3 783 511
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 429 693 555 -0,35 5,46 -13 262 3 786 810
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 200 695 984 -0,17 5,45 -6 540 3 793 113
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 697 184 -0,01 5,44 -544 3 792 681
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 697 284 -0,10 5,43 -3 801 3 786 252
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 143 697 984 -1,15 5,42 -44 135 3 783 073
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13 216 706 127 -1,84 5,41 -71 499 3 820 147
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 041 719 343 -0,56 5,40 -21 821 3 884 452
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 723 384 -0,04 5,38 -1 614 3 891 806
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 236 723 684 -0,99 5,37 -38 857 3 886 183
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 116 730 920 -1,10 5,36 -43 502 3 917 731
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -940 739 036 -0,13 5,35 -5 029 3 953 843
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 500 739 976 -0,74 6,20 -34 100 4 587 851
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 400 745 476 -0,19 6,19 -8 666 4 614 496
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 746 876 -0,08 6,18 -3 708 4 615 694
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 747 476 -0,03 6,17 -1 234 4 611 927
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 747 676 -0,01 6,16 -616 4 605 684
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -173 747 776 -0,02 6,15 -1 064 4 598 822
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -227 747 949 -0,03 6,14 -1 394 4 592 407
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -231 748 176 -0,03 6,13 -1 416 4 586 319
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -669 748 407 -0,09 6,12 -4 094 4 580 251
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 000 749 076 -0,27 6,11 -12 220 4 576 854
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 802 751 076 -0,77 6,10 -35 392 4 581 564
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 220 756 878 -1,33 6,09 -62 240 4 609 387
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 200 767 098 -0,16 6,08 -7 296 4 663 956
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 271 768 298 -1,19 6,07 -56 275 4 663 569
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 700 777 569 -1,11 6,06 -52 722 4 712 068
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 400 786 269 -0,56 6,05 -26 620 4 756 927
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 700 790 669 -0,34 6,04 -16 308 4 775 641
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 602 793 369 -0,33 6,03 -15 690 4 784 015
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -298 795 971 -0,04 6,02 -1 794 4 791 745
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 000 796 269 -0,50 6,01 -24 040 4 785 577
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11 748 800 269 -1,45 6,00 -70 488 4 801 614
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 109 812 017 -1,11 5,99 -54 563 4 863 982
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -11 183 821 126 -1,34 5,98 -66 874 4 910 333
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 000 832 309 -0,24 7,08 -14 160 5 892 748
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 834 309 -0,01 7,03 -703 5 865 192
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 834 409 -0,02 7,02 -1 404 5 857 551
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 834 609 -0,02 6,91 -1 382 5 767 148
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 500 834 809 -0,30 6,90 -17 250 5 760 182
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 903 837 309 -0,23 6,89 -13 112 5 769 059
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 600 839 212 -1,25 6,88 -72 928 5 773 779
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 849 812 -0,05 6,87 -2 748 5 838 208
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 450 850 212 -1,21 6,86 -71 687 5 832 454
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -20 700 860 662 -2,35 6,85 -141 795 5 895 535
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 881 362 -0,11 6,84 -6 840 6 028 516
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 882 362 -0,02 6,83 -1 366 6 026 532
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -20 325 882 562 -2,25 6,82 -138 616 6 019 073
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -772 902 887 -0,09 6,81 -5 257 6 148 660
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 903 659 -0,01 6,80 -680 6 144 881
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 903 759 -0,02 7,18 -1 436 6 488 990
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 903 959 -0,01 7,17 -717 6 481 386
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 904 059 -0,11 7,16 -7 160 6 473 062
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 107 905 059 -0,34 7,15 -22 215 6 471 172
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 500 908 166 -0,27 7,14 -17 850 6 484 305
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 200 910 666 -0,24 7,11 -15 642 6 474 835
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -27 764 912 866 -2,95 7,10 -197 124 6 481 349
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 000 940 630 -1,05 6,96 -69 600 6 546 785
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 300 950 630 -0,76 6,86 -50 078 6 521 322
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 700 957 930 -0,28 6,85 -18 495 6 561 820
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 960 630 -0,06 5,99 -3 594 5 754 174
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 700 921 230 -1,15 5,98 -63 986 5 508 955
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11 108 971 930 -1,13 5,97 -66 315 5 802 422
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 700 983 038 -0,17 5,96 -10 132 5 858 906
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 200 984 738 -0,22 5,95 -13 090 5 859 191
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 200 986 938 -0,22 5,94 -13 068 5 862 412
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 225 989 138 -0,82 5,93 -48 774 5 865 588
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 876 997 363 -0,39 5,92 -22 946 5 904 389
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 989 1 001 239 -0,69 5,91 -41 305 5 917 322
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 300 1 008 228 -0,62 5,90 -37 170 5 948 545
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 500 1 014 528 -0,15 5,89 -8 835 5 975 570
2014-02-14 2013-05-30 5 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
A - Award 50 000 50 000
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 885 1 016 028 -0,28 5,99 -17 281 6 086 008
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 400 1 018 913 -0,33 5,98 -20 332 6 093 100
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 300 1 022 313 -0,22 5,97 -13 731 6 103 209
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 542 1 024 613 -0,63 5,96 -38 990 6 106 693
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 100 1 031 155 -0,49 5,95 -30 345 6 135 372
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 700 1 036 255 -0,26 5,94 -16 038 6 155 355
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -758 1 036 255 -0,07 5,93 -4 495 6 144 992
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 400 1 039 713 -0,23 5,92 -14 208 6 155 101
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 400 1 042 113 -0,42 5,91 -26 004 6 158 888
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 400 1 046 513 -0,42 5,90 -25 960 6 174 427
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 370 1 050 913 -0,13 5,89 -8 069 6 189 878
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 507 1 052 283 -0,24 5,88 -14 741 6 187 424
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 900 1 054 790 -0,46 5,87 -28 763 6 191 617
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 059 690 -0,05 5,86 -2 930 6 209 783
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1 060 190 -0,04 5,85 -2 340 6 202 112
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 400 1 060 590 -0,51 5,83 -31 482 6 183 240
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -500 1 065 990 -0,05 5,82 -2 910 6 204 062
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 066 490 -0,01 6,20 -620 6 612 238
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 066 590 -0,03 6,19 -1 857 6 602 192
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1 066 890 -0,04 6,13 -2 452 6 540 036
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 067 290 -0,02 6,12 -1 224 6 531 815
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 357 1 067 490 -0,31 6,11 -20 511 6 522 364
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 070 847 -0,02 6,10 -1 220 6 532 167
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 071 047 -0,02 6,09 -1 218 6 522 676
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 000 1 071 247 -0,19 6,06 -12 120 6 491 757
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 073 247 -0,03 6,05 -1 815 6 493 144
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 254 1 073 547 -0,21 6,03 -13 592 6 473 488
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 500 1 075 801 -0,88 6,02 -57 190 6 476 322
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 800 1 085 301 -0,35 6,01 -22 838 6 522 659
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 960 1 089 101 -0,91 6,00 -59 760 6 534 606
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -211 1 099 061 -0,02 5,99 -1 264 6 583 375
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 700 1 099 272 -0,52 5,98 -34 086 6 573 647
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12 270 1 104 972 -1,10 5,97 -73 252 6 596 683
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 706 1 117 242 -0,15 5,96 -10 168 6 658 762
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 400 1 118 948 -0,12 5,95 -8 330 6 657 741
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1 120 348 -0,08 6,87 -6 183 7 696 791
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 121 248 -0,03 6,86 -2 058 7 691 761
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 121 548 -0,02 6,85 -1 370 7 682 604
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 800 1 121 748 -0,16 6,84 -12 312 7 672 756
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 123 548 -0,07 6,83 -5 464 7 673 833
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 1 124 348 -0,12 6,82 -8 866 7 668 053
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1 125 648 -0,06 6,81 -4 767 7 665 663
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 600 1 126 348 -0,41 6,80 -31 280 7 659 166
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 100 1 131 148 -0,27 6,79 -21 049 7 680 495
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 800 1 134 248 -0,42 6,78 -32 544 7 690 201
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 100 1 139 048 -0,71 6,77 -54 837 7 711 355
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 147 148 -0,03 6,76 -2 028 7 754 720
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 900 1 147 448 -0,51 6,75 -39 825 7 745 274
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 153 348 -0,07 6,74 -5 392 7 773 566
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 1 154 148 -0,09 6,73 -6 730 7 767 416
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 1 155 148 -0,11 6,72 -8 736 7 762 595
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 098 1 156 448 -0,18 6,71 -14 078 7 759 766
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 293 1 158 546 -0,11 6,70 -8 663 7 762 258
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 700 1 159 839 -0,66 6,68 -51 436 7 747 725
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -135 1 167 539 -0,01 6,67 -900 7 787 485
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -5 517 1 167 674 -0,47 6,66 -36 743 7 776 709
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -21 920 1 173 191 -1,83 6,12 -134 150 7 179 929
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6 894 1 195 111 -0,57 6,11 -42 122 7 302 128
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 100 1 202 005 -0,17 6,10 -12 810 7 332 230
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -5 973 1 204 105 -0,49 6,09 -36 376 7 332 999
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -8 731 1 210 078 -0,72 6,08 -53 084 7 357 274
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -7 400 1 218 809 -0,60 6,07 -44 918 7 398 171
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 600 1 226 209 -0,13 6,06 -9 696 7 430 827
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 656 1 227 809 -0,38 6,05 -28 169 7 428 244
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 100 1 232 465 -0,09 6,04 -6 644 7 444 089
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 233 565 -0,02 5,94 -1 188 7 327 376
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 233 765 -0,04 5,93 -2 965 7 316 226
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -240 1 234 265 -0,02 5,92 -1 421 7 306 849
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -560 1 234 505 -0,05 5,91 -3 310 7 295 925
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1 235 065 -0,07 5,90 -5 310 7 286 884
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 900 1 235 965 -0,15 5,89 -11 191 7 279 834
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 000 1 237 865 -0,24 5,88 -17 640 7 278 646
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 272 1 240 865 -0,58 5,87 -42 687 7 283 878
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 617 1 248 137 -0,29 5,86 -21 196 7 314 083
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 111 1 251 754 -0,41 5,85 -29 899 7 322 761
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -801 1 256 865 -0,06 5,84 -4 678 7 340 092
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 099 1 257 666 -0,25 5,83 -18 067 7 332 193
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -903 1 260 765 -0,07 5,82 -5 255 7 337 652
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 300 1 261 668 -0,18 5,81 -13 363 7 330 291
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 397 1 263 968 -0,11 5,80 -8 103 7 331 014
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 401 1 265 365 -0,58 5,79 -42 852 7 326 463
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 899 1 272 766 -0,38 5,78 -28 316 7 356 587
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 079 1 277 665 -0,40 5,77 -29 306 7 372 127
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 321 1 282 744 -0,41 5,76 -30 649 7 388 605
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 700 1 288 065 -0,29 5,75 -21 275 7 406 374
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1 291 765 -0,07 5,74 -5 166 7 414 731
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 935 1 292 665 -0,23 5,73 -16 818 7 406 970
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 365 1 295 600 -0,41 5,72 -30 688 7 410 832
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 662 1 300 965 -0,28 5,71 -20 910 7 428 510
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 600 1 304 627 -0,43 6,11 -34 216 7 971 271
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 500 1 310 227 -0,27 6,10 -21 350 7 992 385
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 892 1 313 727 -0,22 6,09 -17 612 8 000 597
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 008 1 316 619 -0,30 6,08 -24 369 8 005 044
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -14 000 1 320 627 -1,05 6,07 -84 980 8 016 206
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 404 1 334 627 -0,55 6,06 -44 868 8 087 840
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 094 1 342 031 -0,75 6,05 -61 069 8 119 288
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 190 1 352 512 -0,53 6,04 -43 428 8 169 172
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 300 1 359 315 -0,24 6,03 -19 899 8 196 669
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 926 1 362 615 -0,29 6,02 -23 635 8 202 942
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 074 1 366 541 -0,44 6,01 -36 505 8 212 911
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 800 1 372 615 -0,64 6,00 -52 800 8 235 690
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12 900 1 381 415 -0,93 5,99 -77 271 8 274 676
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -700 1 394 315 -0,05 5,98 -4 186 8 338 004
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 700 1 395 015 -0,41 6,17 -35 169 8 607 243
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -684 1 400 715 -0,05 6,16 -4 213 8 628 404
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 401 399 -0,01 6,07 -607 8 506 492
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 401 499 -0,06 6,06 -4 848 8 493 084
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -825 1 402 299 -0,06 6,05 -4 991 8 483 909
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 290 1 403 124 -0,09 6,03 -7 779 8 460 838
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 1 404 414 0,00 6,02 -42 8 454 572
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 404 421 -0,01 6,01 -1 202 8 440 570
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 305 1 404 621 -0,09 6,00 -7 830 8 427 726
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 073 1 405 926 -0,15 5,98 -12 397 8 407 437
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 407 999 -0,01 5,91 -1 182 8 321 274
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 506 1 408 199 -0,18 5,90 -14 785 8 308 374
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 410 705 -0,01 5,85 -585 8 252 624
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 410 805 -0,01 5,81 -1 162 8 196 777
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 411 005 -0,04 5,80 -2 900 8 183 829
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1 411 505 -0,03 5,79 -2 316 8 172 614
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 900 1 411 905 -0,28 5,78 -22 542 8 160 811
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1 415 805 -0,01 5,77 -1 154 8 169 195
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 394 1 416 055 -0,31 5,76 -25 309 8 156 477
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1 420 399 -0,05 5,75 -4 025 8 167 294
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 421 099 -0,01 5,74 -574 8 157 108
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 300 1 421 199 -0,72 5,73 -59 019 8 143 470
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6 700 1 431 499 -0,47 5,71 -38 257 8 173 859
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 438 199 -0,03 5,70 -2 850 8 197 734
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 300 1 438 699 -0,30 5,68 -24 424 8 171 810
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 442 999 -0,02 5,53 -1 659 7 979 784
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 443 299 -0,02 5,50 -1 650 7 938 144
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -927 1 443 599 -0,06 5,49 -5 089 7 925 359
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 700 1 444 526 -0,12 5,48 -9 316 7 916 002
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 050 1 446 626 -0,07 5,45 -5 722 7 884 112
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 447 676 -0,01 5,44 -544 7 875 357
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -523 1 447 776 -0,04 5,41 -2 829 7 832 468
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 800 1 448 299 -0,47 5,33 -36 244 7 719 434
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 100 1 455 099 -0,35 5,32 -27 132 7 741 127
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 734 918 -0,02 5,16 -1 548 8 952 177
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 1 455 399 -0,04 5,31 -3 186 7 728 169
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 455 999 -0,05 5,30 -4 240 7 716 795
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 456 799 -0,01 5,28 -528 7 691 899
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -722 1 456 899 -0,05 5,27 -3 805 7 677 858
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 975 1 457 621 -0,14 5,26 -10 388 7 667 086
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 1 459 596 -0,07 5,19 -5 190 7 575 303
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 100 1 460 596 -0,08 5,17 -5 687 7 551 281
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 100 1 461 696 -0,08 5,16 -5 676 7 542 351
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 600 1 462 796 -0,11 5,15 -8 240 7 533 399
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 300 1 464 396 -0,29 5,14 -22 102 7 526 995
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 701 1 468 696 -0,18 5,10 -13 775 7 490 350
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 700 1 471 397 -0,52 5,09 -39 193 7 489 411
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 502 1 479 097 -0,10 5,08 -7 630 7 513 813
2013-11-08 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1 446 226 -0,03 5,46 -2 184 7 896 394
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 480 599 -0,05 6,19 -4 952 9 164 908
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 000 1 481 399 -0,20 6,18 -18 540 9 155 046
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1 484 399 -0,05 6,17 -4 319 9 158 742
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1 485 099 -0,06 6,16 -5 544 9 148 210
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 1 485 999 -0,09 6,15 -7 995 9 138 894
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 600 1 487 299 -0,24 6,14 -22 104 9 132 016
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 400 1 490 899 -0,16 6,13 -14 712 9 139 211
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 200 1 493 299 -0,28 6,12 -25 704 9 138 990
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 822 1 497 499 -0,25 6,11 -23 352 9 149 719
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -20 000 1 501 321 -1,31 6,10 -122 000 9 158 058
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 199 1 521 321 -0,34 6,09 -31 662 9 264 845
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18 461 1 526 520 -1,19 6,08 -112 243 9 281 242
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 832 1 544 981 -0,12 6,07 -11 120 9 378 035
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 546 873 -0,03 6,06 -3 030 9 374 050
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -897 1 547 373 -0,06 6,05 -5 427 9 361 607
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 503 1 548 270 -0,29 6,04 -27 198 9 351 551
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 552 773 -0,01 6,03 -603 9 363 221
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 552 873 -0,03 6,02 -3 010 9 348 295
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 100 1 553 373 -0,07 6,00 -6 600 9 320 238
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 554 473 -0,02 5,99 -1 797 9 311 293
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -300 1 554 773 -0,02 5,98 -1 794 9 297 543
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1 555 073 -0,03 5,75 -2 300 8 941 670
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 555 473 -0,05 5,74 -4 592 8 928 415
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 226 1 556 273 -0,14 5,73 -12 755 8 917 444
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 659 1 558 499 -0,17 5,72 -15 209 8 914 614
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 390 1 561 158 -0,28 5,71 -25 067 8 914 212
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 585 1 565 548 -0,36 5,70 -31 834 8 923 624
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 732 1 571 133 -0,55 5,69 -49 685 8 939 747
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 268 1 579 865 -0,40 5,68 -35 602 8 973 633
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 540 1 586 133 -0,29 5,67 -25 742 8 993 374
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 500 1 590 673 -0,34 5,66 -31 130 9 003 209
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 964 1 596 173 -0,19 5,65 -16 747 9 018 377
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 839 1 599 137 -0,24 5,64 -21 652 9 019 133
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 336 1 602 976 -0,15 5,63 -13 152 9 024 755
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 000 1 605 312 -0,19 5,62 -16 860 9 021 853
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 800 1 608 312 -0,17 5,61 -15 708 9 022 630
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 800 1 611 112 -0,17 5,60 -15 680 9 022 227
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 300 1 613 912 -0,27 5,59 -24 037 9 021 768
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 600 1 618 212 -0,41 5,58 -36 828 9 029 623
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 500 1 624 812 -0,09 5,57 -8 355 9 050 203
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 700 1 626 312 -0,10 5,56 -9 452 9 042 295
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -800 1 628 012 -0,05 5,55 -4 440 9 035 467
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -92 1 628 812 -0,01 5,69 -523 9 267 940
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 1 628 904 -0,08 5,68 -7 384 9 252 175
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1 630 504 -0,04 5,66 -3 962 9 228 653
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 631 204 -0,03 5,65 -2 825 9 216 303
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -347 1 631 704 -0,02 5,64 -1 957 9 202 811
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 353 1 632 051 -0,14 5,63 -13 247 9 188 447
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 634 404 -0,01 5,62 -562 9 185 350
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 737 1 634 504 -0,29 5,61 -26 575 9 169 567
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13 263 1 639 241 -0,80 5,60 -74 273 9 179 750
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 300 1 652 504 -0,14 5,59 -12 857 9 237 497
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 900 1 654 804 -0,24 5,58 -21 762 9 233 806
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 030 1 658 704 -0,06 5,57 -5 737 9 238 981
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 570 1 659 734 -0,15 5,56 -14 289 9 228 121
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 500 1 662 304 -0,39 5,55 -36 075 9 225 787
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 668 804 -0,03 5,54 -2 770 9 245 174
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 859 1 669 304 -0,47 5,53 -43 460 9 231 251
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 287 1 677 163 -0,25 5,52 -23 664 9 257 940
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 654 1 681 450 -0,34 5,51 -31 154 9 264 790
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11 700 1 687 104 -0,69 5,50 -64 350 9 279 072
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 600 1 698 804 -0,15 5,49 -14 274 9 326 434
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 155 1 701 404 -0,42 5,48 -39 209 9 323 694
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 145 1 708 559 -0,24 5,47 -22 673 9 345 818
2013-09-25 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 630 204 -0,02 5,67 -1 701 9 243 257
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 712 704 -0,01 5,28 -528 9 043 077
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1 702 804 -0,02 5,27 -2 108 8 973 777
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 1 713 204 -0,04 5,26 -3 156 9 011 453
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1 703 804 -0,03 5,25 -2 625 8 944 971
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1 714 304 -0,02 5,24 -1 572 8 982 953
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 657 1 714 604 -0,15 5,23 -13 896 8 967 379
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 000 1 717 261 -0,12 5,22 -10 440 8 964 102
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 500 1 719 261 -0,26 5,21 -23 445 8 957 350
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 500 1 723 761 -0,09 5,20 -7 800 8 963 557
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -857 1 725 261 -0,05 5,19 -4 448 8 954 105
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 700 1 726 118 -0,21 5,18 -19 166 8 941 291
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 100 1 729 818 -0,29 5,17 -26 367 8 943 159
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 400 1 734 918 -0,14 5,16 -12 384 8 952 177
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 200 1 737 318 -0,36 5,15 -31 930 8 947 188
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 600 1 743 518 -0,15 5,14 -13 364 8 961 683
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 564 1 746 118 -0,15 5,13 -13 153 8 957 585
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 470 1 748 682 -0,25 5,12 -22 886 8 953 252
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 729 1 753 152 -0,16 5,11 -13 945 8 958 607
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 944 1 755 881 -0,34 5,10 -30 314 8 954 993
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 400 1 761 825 -0,42 5,09 -37 666 8 967 689
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11 938 1 769 225 -0,67 5,08 -60 645 8 987 663
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -21 545 1 781 163 -1,20 5,07 -109 233 9 030 496
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 268 1 802 708 -0,46 5,06 -41 836 9 121 702
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 669 1 810 976 -0,15 5,05 -13 478 9 145 429
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 538 1 813 645 -0,14 5,04 -12 792 9 140 771
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 300 1 816 183 -0,13 5,03 -11 569 9 135 400
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 628 1 818 483 -0,09 5,45 -8 873 9 910 732
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 820 111 -0,01 5,32 -532 9 682 991
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -19 606 1 820 211 -1,07 5,31 -104 108 9 665 320
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 100 1 839 817 -0,11 5,30 -11 130 9 751 030
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1 841 917 -0,05 5,22 -4 698 9 614 807
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 199 1 842 817 -0,34 5,21 -32 297 9 601 077
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -92 901 1 849 016 -4,78 5,20 -483 085 9 614 883
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1 941 917 -0,04 5,54 -4 432 10 758 220
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 400 1 942 717 -0,89 5,52 -96 048 10 723 798
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17 300 1 960 117 -0,87 5,51 -95 323 10 800 245
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 300 1 977 417 -0,17 5,50 -18 150 10 875 794
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1 980 817 -0,01 5,48 -548 10 854 877
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -28 217 1 980 817 -1,40 5,47 -154 347 10 835 069
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 065 2 009 034 -0,50 5,46 -54 955 10 969 326
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 747 2 019 099 -0,14 5,45 -14 971 11 004 090
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 1 820 000 2 021 846 901,68
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -1 820 000 4 002 422 -31,26
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 201 846 -0,05 5,63 -563 1 136 393
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 201 946 -0,20 5,62 -2 248 1 134 937
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 190 202 346 -0,58 5,61 -6 676 1 135 161
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 500 203 536 -2,16 5,60 -25 200 1 139 802
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 378 208 036 -2,06 5,59 -24 473 1 162 921
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -19 800 212 414 -8,53 5,58 -110 484 1 185 270
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -19 056 232 214 -7,58 5,57 -106 142 1 293 432
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18 352 251 270 -6,81 5,56 -102 037 1 397 061
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 300 269 622 -3,68 5,55 -57 165 1 496 402
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 572 279 922 -1,95 5,54 -30 869 1 550 768
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 800 285 494 -1,31 5,53 -21 014 1 578 782
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 300 289 294 -2,46 5,52 -40 296 1 596 903
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 231 296 594 -2,06 5,51 -34 333 1 634 233
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11 754 302 825 -3,74 5,50 -64 647 1 665 538
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 188 314 579 -1,31 5,49 -22 992 1 727 039
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 846 318 767 -1,50 5,48 -26 556 1 746 843
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 309 323 613 -2,21 5,47 -39 980 1 770 163
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18 500 330 922 -5,29 5,46 -101 010 1 806 834
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 900 349 422 -1,66 5,45 -32 155 1 904 350
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 355 322 -0,17 5,44 -3 264 1 932 952
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 000 355 922 -0,56 5,43 -10 860 1 932 656
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 000 357 922 -0,28 5,42 -5 420 1 939 937
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -514 358 922 -0,14 5,41 -2 781 1 941 768
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 586 359 436 -0,99 5,40 -19 364 1 940 954
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 363 022 -0,08 5,39 -1 617 1 956 689
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 363 322 -0,08 5,38 -1 614 1 954 672
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 363 622 -0,03 5,37 -537 1 952 650
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 363 722 -0,08 5,35 -1 605 1 945 913
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 364 022 -0,05 5,33 -1 066 1 940 237
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 364 222 -0,03 5,31 -531 1 934 019
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -800 364 322 -0,22 5,30 -4 240 1 930 907
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 365 122 -0,05 6,13 -1 226 2 238 198
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 365 322 -0,05 6,11 -1 222 2 232 117
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 365 522 -0,11 6,10 -2 440 2 229 684
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 365 922 -0,05 6,09 -1 218 2 228 465
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 400 366 122 -0,38 6,08 -8 512 2 226 022
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 000 367 522 -1,08 6,07 -24 280 2 230 859
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 400 371 552 -1,17 6,06 -26 664 2 251 605
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 321 375 922 -0,61 6,05 -14 042 2 274 328
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 300 378 243 -0,86 6,04 -19 932 2 284 588
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 201 381 543 -0,57 6,03 -13 272 2 300 704
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 005 383 744 -0,78 6,02 -18 090 2 310 139
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 894 386 749 -0,74 6,01 -17 393 2 324 361
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 900 389 643 -0,74 6,00 -17 400 2 337 858
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 394 943 -0,13 5,96 -2 980 2 353 860
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 700 395 443 -0,43 5,95 -10 115 2 352 886
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 397 143 -0,33 5,94 -7 722 2 359 029
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 800 398 443 -0,94 5,93 -22 534 2 362 767
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 400 402 243 -0,59 5,92 -14 208 2 381 279
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 205 404 643 -1,03 5,91 -24 852 2 391 440
2013-08-12 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 400 392 543 -0,61 5,97 -14 328 2 343 482
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12 569 408 848 -2,98 5,90 -74 157 2 412 203
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 692 421 417 -1,33 5,89 -33 526 2 482 146
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 637 427 109 -2,21 5,88 -56 666 2 511 401
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13 131 436 746 -2,92 5,87 -77 079 2 563 699
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23 643 449 877 -4,99 5,86 -138 548 2 636 279
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 157 473 520 -2,10 5,85 -59 418 2 770 092
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 400 483 677 -0,29 5,84 -8 176 2 824 674
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 941 485 077 -0,40 5,83 -11 316 2 827 999
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 459 487 018 -1,91 5,82 -55 051 2 834 445
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 000 496 477 -0,40 5,81 -11 620 2 884 531
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -942 498 477 -0,19 5,79 -5 454 2 886 182
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 342 499 419 -0,27 5,77 -7 743 2 881 648
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 800 500 761 -0,36 5,76 -10 368 2 884 383
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 700 502 561 -1,12 5,75 -32 775 2 889 726
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 192 508 261 -0,62 5,73 -18 290 2 912 336
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 600 511 453 -0,31 5,72 -9 152 2 925 511
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 900 513 053 -0,75 5,71 -22 269 2 929 533
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 043 516 953 -1,16 5,70 -34 445 2 946 632
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 522 996 -0,13 5,69 -3 983 2 975 847
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 445 523 696 -0,84 5,68 -25 248 2 974 593
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 900 528 141 -0,92 5,67 -27 783 2 994 559
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 533 041 -0,11 5,66 -3 396 3 017 012
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 700 533 641 -0,32 5,65 -9 605 3 015 072
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 400 536 286 -0,81 5,60 -24 640 3 003 202
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 200 540 686 -0,41 5,59 -12 298 3 022 435
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 090 542 886 -0,20 5,58 -6 082 3 029 304
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 210 543 976 -0,40 5,57 -12 310 3 029 946
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 546 186 -0,04 5,56 -1 112 3 036 794
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -801 546 386 -0,15 5,55 -4 446 3 032 442
2013-08-12 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -945 535 341 -0,18 5,62 -5 311 3 008 616
2013-07-26 2013-07-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 375 843 547 187 219,35
2013-07-26 2013-07-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -375 843 4 111 657 -8,38
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 593 202 369 -3,16 6,08 -40 085 1 230 404
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 819 208 962 -2,25 6,07 -29 251 1 268 399
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 338 213 781 -2,88 6,06 -38 408 1 295 513
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 700 220 119 -1,21 6,05 -16 335 1 331 720
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 125 222 819 -0,50 6,04 -6 795 1 345 827
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 333 223 944 -3,17 6,04 -44 291 1 352 622
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 867 231 277 -1,64 6,02 -23 279 1 392 288
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 534 235 144 -1,48 6,01 -21 239 1 413 215
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -33 166 238 678 -12,20 6,00 -198 996 1 432 068
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 271 844 -0,11 5,96 -1 788 1 620 190
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 272 144 -0,11 5,95 -1 785 1 619 257
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 272 444 -0,22 5,94 -3 564 1 618 317
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 273 044 -0,33 5,93 -5 337 1 619 151
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 273 944 -0,47 5,92 -7 696 1 621 748
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -643 275 244 -0,23 5,91 -3 800 1 626 692
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 658 275 887 -0,95 5,90 -15 682 1 627 733
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 000 278 545 -1,42 5,89 -23 560 1 640 630
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 862 282 545 -1,00 5,88 -16 829 1 661 365
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 884 285 407 -1,34 5,87 -22 799 1 675 339
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 165 289 291 -1,75 5,86 -30 267 1 695 245
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 460 294 456 -1,16 5,85 -20 241 1 722 568
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 772 297 919 -0,59 5,84 -10 348 1 739 847
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 200 299 691 -0,73 5,83 -12 826 1 747 199
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 236 301 891 -1,38 5,82 -24 654 1 757 006
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 614 306 127 -1,80 5,81 -32 617 1 778 598
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18 550 311 741 -5,62 5,80 -107 590 1 808 098
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 400 330 291 -1,02 5,79 -19 686 1 912 385
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 993 333 691 -0,89 5,78 -17 300 1 928 734
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 707 336 684 -0,50 5,77 -9 849 1 942 667
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 400 338 391 -0,41 5,76 -8 064 1 949 132
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 300 171 344 -0,75 6,20 -8 060 1 062 333
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 000 171 344 -1,72 6,20 -18 600 1 062 333
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 728 174 344 -5,80 6,19 -66 406 1 079 189
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 500 185 072 -3,39 6,18 -40 170 1 143 745
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 191 572 -0,05 6,17 -617 1 181 999
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 191 672 -0,10 6,16 -1 232 1 180 700
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 200 191 872 -0,62 6,15 -7 380 1 180 013
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 193 072 -0,26 6,14 -3 070 1 185 462
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 362 193 572 -0,70 6,13 -8 349 1 186 596
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -762 194 934 -0,39 6,12 -4 663 1 192 996
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 126 195 696 -1,57 6,11 -19 100 1 195 703
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 198 822 -0,30 6,10 -3 660 1 212 814
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 947 199 422 -1,46 6,09 -17 947 1 214 480
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 339 791 -0,06 6,88 -1 376 2 337 762
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -726 339 991 -0,21 6,87 -4 988 2 335 738
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 574 340 717 -0,46 6,86 -10 798 2 337 319
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 500 342 291 -0,44 6,85 -10 275 2 344 693
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1 500 343 791 -0,43 6,84 -10 260 2 351 530
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 801 345 291 -1,09 6,83 -25 961 2 358 338
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 000 349 092 -0,85 6,82 -20 460 2 380 807
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 199 352 092 -1,18 6,81 -28 595 2 397 747
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 100 356 291 -2,49 6,80 -61 880 2 422 779
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 935 365 391 -2,39 6,79 -60 669 2 481 005
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 843 374 326 -2,31 6,78 -59 956 2 537 930
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8 101 383 169 -2,07 6,77 -54 844 2 594 054
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 127 391 270 -1,29 6,76 -34 659 2 644 985
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 073 396 397 -0,77 6,75 -20 743 2 675 680
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 225 399 470 -1,05 6,74 -28 476 2 692 428
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 275 403 695 -1,77 6,73 -48 961 2 716 867
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 930 410 970 -0,95 6,72 -26 410 2 761 718
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5 470 414 900 -1,30 6,71 -36 704 2 783 979
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 600 420 370 -1,08 6,70 -30 820 2 816 479
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -14 000 424 970 -3,19 6,69 -93 660 2 843 049
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 138 438 970 -0,71 6,68 -20 962 2 932 320
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3 900 442 108 -0,87 6,67 -26 013 2 948 860
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 562 446 008 -2,10 6,66 -63 683 2 970 413
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4 900 455 570 -1,06 6,65 -32 585 3 029 540
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9 665 460 470 -2,06 6,64 -64 176 3 057 521
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10 805 470 135 -2,25 6,63 -71 637 3 116 995
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6 870 480 940 -1,41 6,62 -45 479 3 183 823
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2 264 487 810 -0,46 6,61 -14 965 3 224 424
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -8 896 490 074 -1,78 6,60 -58 714 3 234 488
2013-07-25 2013-06-25 4/A NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 030 498 970 -0,21 5,48 -5 644 2 734 356
2013-07-25 2013-06-25 4/A NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 500 000 500 000
2013-07-25 2013-06-25 4/A NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -500 000 4 487 500 -10,03
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 435 0 -100,00 5,45 -13 271
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 400 2 435 -58,27 5,46 -18 564 13 295
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 835 5 835 -32,70 5,47 -15 507 31 917
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 930 8 670 -31,19 5,48 -21 536 47 512
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6 500 12 600 -34,03 5,49 -35 685 69 174
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -21 200 19 100 -52,61 5,50 -116 600 105 050
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 900 21 200 -18,77 5,51 -26 999 116 812
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 500 26 100 -8,74 5,52 -13 800 144 072
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -7 526 28 600 -20,83 5,53 -41 619 158 158
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -9 474 36 126 -20,78 5,54 -52 486 200 138
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 938 45 600 -7,95 5,55 -21 856 253 080
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 862 49 538 -5,46 5,56 -15 913 275 431
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 000 52 400 -7,09 5,57 -22 280 291 868
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 700 56 400 -4,57 5,58 -15 066 314 712
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 59 100 -0,17 5,59 -559 330 369
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 500 59 200 -2,47 5,61 -8 415 332 112
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 100 60 700 -1,78 5,62 -6 182 341 134
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -700 61 800 -1,12 5,63 -3 941 347 934
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 400 62 500 -3,70 5,64 -13 536 352 500
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6 600 64 900 -9,23 5,65 -37 290 366 685
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 072 71 500 -5,39 5,66 -23 048 404 690
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 856 75 572 -3,64 5,67 -16 194 428 493
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 836 78 428 -4,66 5,68 -21 788 445 471
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 100 82 264 -1,32 5,69 -6 259 468 082
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 360 83 364 -1,61 5,70 -7 752 475 175
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 736 84 724 -2,01 5,71 -9 913 483 774
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 140 86 460 -3,50 5,72 -17 961 494 551
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 89 600 -0,11 5,73 -573 513 408
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -964 89 700 -1,06 5,75 -5 543 515 775
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 736 90 664 -1,88 5,76 -9 999 522 225
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2 000 92 400 -2,12 5,77 -11 540 533 148
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 248 94 400 -3,33 5,78 -18 773 545 632
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 064 97 648 -4,00 5,79 -23 531 565 382
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -7 352 101 712 -6,74 5,80 -42 642 589 930
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 004 109 064 -3,54 5,81 -23 263 633 662
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4 025 113 068 -3,44 5,82 -23 426 658 056
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 700 117 093 -1,43 5,83 -9 911 682 652
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 275 118 793 -1,06 5,84 -7 446 693 751
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -361 120 068 -0,30 5,88 -2 123 706 000
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -171 120 429 -0,14 5,89 -1 007 709 327
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3 557 120 600 -2,86 5,90 -20 986 711 540
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1 030 0 -100,00 5,48 -5 644
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 1 030 1 030
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -1 030 4 986 470 -0,02
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
M - Exercise -33 000 315 000 -9,48
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
M - Exercise -110 000 348 000 -24,02
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -33 000 124 157 -21,00 4,36 -143 880 541 325
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
M - Exercise 33 000 157 157 26,58 1,67 55 110 262 452
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -110 000 124 157 -46,98 4,36 -479 600 541 325
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
M - Exercise 110 000 234 157 88,60 1,73 190 300 405 092
2012-04-27 2012-04-04 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
A - Award 132 000 900 750 17,17
2012-01-06 2012-01-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale 18 388 124 157 17,39 1,54 28 318 191 202
2012-01-06 2011-12-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
A - Award 50 000 142 545 54,03
2006-10-03 2006-10-01 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
A - Award 35 000 39 100 853,66
P
Открытый рынок или частная покупка непроизводных или производных ценных бумаг
S
Открытый рынок или частная продажа непроизводных или производных ценных бумаг
A
Предоставление, награждение или иное приобретение ценных бумаг у компании (например, опцион)
C
Конвертация производной
D
Продажа или передача ценных бумаг обратно компании
F
Оплата цены исполнения или налогового обязательства с использованием части ценных бумаг, полученных от компании
G
Дарение ценных бумаг инсайдером или ему
K
Обмен акциями и аналогичные операции хеджирования
M
Исполнение или конвертация производных ценных бумаг, полученных от компании (например, опциона)
V
Сделка, добровольно зарегистрированная в Форме 4.
J
Другое (сопровождается сноской с описанием транзакции)