Опционы на акции Необычный объем
На этой странице используется очень упрощенный тест для поиска ценных бумаг со значительным необычным объемом. На этой странице мы показываем все акции, общий объем колл-опционов на конец дня превышает существующий открытый интерес. Этот тест обычно считается надежным способом обнаружения возможностей для бычьей торговли.
| Дата | Безопасность | Помещать Объем | Абг Пут Объем | Хорошо овца | Поставьте объем /Поставить ОИ | Вызов Объем |
Средний звонок Объем | Вызов ОИ | Громкость звонка /Позвонить ОИ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | ZUMZ / Zumiez Inc. | 487 | 33 | 804 | 0,61 | 1 331 | 49 | 772 | 1,72 |
| 2025-09-04 | 0 | 85 | 2 288 | 0,00 | 2 068 | 36 | 1 463 | 1,41 | |
| 2025-09-04 | 2 | 10 | 241 | 0,01 | 317 | 11 | 205 | 1,55 | |
| 2025-09-04 | 30 | 23 | 133 | 0,23 | 2 300 | 146 | 726 | 3,17 | |
| 2025-09-04 | 0 | 1 | 2 | 0,00 | 19 | 1 | 13 | 1,46 | |
| 2025-09-04 | 7 420 | 1 100 | 10 007 | 0,74 | 5 833 | 719 | 3 529 | 1,65 | |
| 2025-09-04 | 0 | 0 | 4 | 0,00 | 40 | 0 | 35 | 1,14 | |
| 2025-09-04 | 63 | 209 | 4 382 | 0,01 | 11 369 | 769 | 6 447 | 1,76 | |
| 2025-09-04 | 0 | 7 | 177 | 0,00 | 50 | 1 | 49 | 1,02 | |
| 2025-09-04 | 0 | 0 | 62 | 0,00 | 50 | 0 | 1 | 50,00 | |
| 2025-09-04 | 0 | 0 | 0 | 160 | 7 | 101 | 1,58 | ||
| 2025-09-04 | 10 | 0 | 0 | 163 | 0 | 7 | 23,29 | ||
| 2025-09-04 | 0 | 0 | 1 | 0,00 | 370 | 84 | 20 | 18,50 | |
| 2025-09-04 | 0 | 0 | 1 | 0,00 | 626 | 0 | 1 | 626,00 | |
| 2025-09-04 | 0 | 0 | 0 | 50 | 0 | 7 | 7,14 | ||
| 2025-09-04 | 21 | 0 | 7 | 3,00 | 63 | 1 | 59 | 1,07 | |
| 2025-09-04 | 0 | 0 | 0 | 781 | 63 | 10 | 78,10 | ||
| 2025-09-04 | 3 | 0 | 110 | 0,03 | 84 | 1 | 38 | 2,21 | |
| 2025-09-04 | 20 999 | 13 482 | 276 350 | 0,08 | 309 780 | 19 709 | 296 152 | 1,05 | |
| 2025-09-04 | 0 | 0 | 0 | 5 | 0 | 4 | 1,25 | ||
| 2025-09-04 | 17 | 14 | 243 | 0,07 | 1 170 | 94 | 1 005 | 1,16 | |
| 2025-09-04 | 6 385 | 39 | 4 062 | 1,57 | 13 600 | 443 | 7 525 | 1,81 | |
| 2025-09-04 | 11 420 | 1 360 | 34 358 | 0,33 | 20 672 | 352 | 6 637 | 3,11 | |
| 2025-09-04 | 8 011 | 8 | 20 | 400,55 | 4 002 | 20 | 64 | 62,53 | |
| 2025-09-04 | 0 | 1 | 411 | 0,00 | 513 | 15 | 278 | 1,85 | |
| 2025-09-04 | 0 | 0 | 6 | 0,00 | 5 | 0 | 3 | 1,67 | |
| 2025-09-04 | 0 | 6 | 137 | 0,00 | 134 | 2 | 97 | 1,38 | |
| 2025-09-04 | 0 | 1 | 26 | 0,00 | 100 | 1 | 2 | 50,00 | |
| 2025-09-04 | 0 | 0 | 0 | 30 | 2 | 1 | 30,00 | ||
| 2025-09-04 | 0 | 0 | 0 | 257 | 2 | 93 | 2,76 | ||
| 2025-09-04 | 0 | 0 | 1 | 0,00 | 1 000 | 0 | 157 | 6,37 | |
| 2025-09-04 | 0 | 0 | 0 | 80 | 0 | 1 | 80,00 | ||
| 2025-09-04 | 0 | 1 | 9 | 0,00 | 51 | 0 | 8 | 6,38 | |
| 2025-09-04 | 2 004 | 0 | 9 | 222,67 | 9 052 | 21 | 523 | 17,31 | |
| 2025-09-04 | 66 | 40 | 119 | 0,55 | 252 | 25 | 73 | 3,45 | |
| 2025-09-04 | 1 539 | 987 | 22 333 | 0,07 | 19 485 | 838 | 13 590 | 1,43 | |
| 2025-09-04 | 297 | 1 038 | 54 525 | 0,01 | 140 093 | 1 239 | 69 680 | 2,01 | |
| 2025-09-04 | 11 | 1 | 8 | 1,38 | 18 | 1 | 10 | 1,80 | |
| 2025-09-04 | 0 | 3 | 11 | 0,00 | 245 | 15 | 202 | 1,21 | |
| 2025-09-04 | 4 | 0 | 2 | 2,00 | 4 | 0 | 2 | 2,00 | |
| 2025-09-03 | 0 | 2 | 3 211 | 0,00 | 162 | 6 | 134 | 1,21 | |
| 2025-09-03 | 0 | 0 | 2 | 0,00 | 570 | 74 | 412 | 1,38 | |
| 2025-09-03 | 56 | 0 | 0 | 1 593 | 10 | 257 | 6,20 | ||
| 2025-09-03 | 15 | 770 | 799 | 0,02 | 163 | 12 | 8 | 20,38 | |
| 2025-09-03 | 0 | 0 | 0 | 526 | 152 | 40 | 13,15 | ||
| 2025-09-03 | 0 | 0 | 0 | 354 | 192 | 195 | 1,82 | ||
| 2025-09-03 | 21 | 15 | 350 | 0,06 | 2 159 | 42 | 920 | 2,35 | |
| 2025-09-03 | 85 270 | 1 721 | 85 913 | 0,99 | 161 455 | 1 996 | 85 813 | 1,88 | |
| 2025-09-03 | 1 | 2 | 10 | 0,10 | 1 979 | 54 | 1 305 | 1,52 | |
| 2025-09-03 | 2 981 | 964 | 8 618 | 0,35 | 3 932 | 540 | 3 277 | 1,20 | |
| 2025-09-03 | 21 | 208 | 4 364 | 0,00 | 5 036 | 546 | 2 286 | 2,20 | |
| 2025-09-03 | 0 | 1 | 6 | 0,00 | 28 | 45 | 26 | 1,08 | |
| 2025-09-03 | 0 | 0 | 0 | 97 | 7 | 15 | 6,47 | ||
| 2025-09-03 | 0 | 0 | 1 | 0,00 | 210 | 74 | 20 | 10,50 | |
| 2025-09-03 | 0 | 0 | 0 | 10 | 0 | 2 | 5,00 | ||
| 2025-09-03 | 0 | 0 | 0 | 1 154 | 10 | 5 | 230,80 | ||
| 2025-09-03 | 0 | 0 | 20 | 0,00 | 78 | 0 | 52 | 1,50 | |
| 2025-09-03 | 0 | 0 | 13 | 0,00 | 2 063 | 22 | 1 259 | 1,64 | |
| 2025-09-03 | 0 | 0 | 6 | 0,00 | 3 | 0 | 2 | 1,50 | |
| 2025-09-03 | 0 | 0 | 13 | 0,00 | 26 | 1 | 7 | 3,71 | |
| 2025-09-03 | 2 | 1 | 9 | 0,22 | 20 | 1 | 12 | 1,67 | |
| 2025-09-03 | 41 | 211 | 6 220 | 0,01 | 5 303 | 143 | 4 341 | 1,22 | |
| 2025-09-03 | 0 | 7 | 185 | 0,00 | 799 | 11 | 363 | 2,20 | |
| 2025-09-03 | 155 | 9 | 115 | 1,35 | 289 | 19 | 174 | 1,66 | |
| 2025-09-03 | 38 | 42 | 81 | 0,47 | 68 | 3 | 5 | 13,60 | |
| 2025-09-03 | 39 | 1 | 72 | 0,54 | 134 | 4 | 125 | 1,07 | |
| 2025-09-02 | 0 | 48 | 3 211 | 0,00 | 100 | 1 | 34 | 2,94 | |
| 2025-09-02 | 4 | 0 | 114 | 0,04 | 702 | 6 | 347 | 2,02 | |
| 2025-09-02 | 0 | 0 | 182 | 0,00 | 26 | 0 | 1 | 26,00 | |
| 2025-09-02 | 10 | 54 | 1 389 | 0,01 | 554 | 10 | 198 | 2,80 | |
| 2025-09-02 | 0 | 14 | 304 | 0,00 | 68 | 0 | 10 | 6,80 | |
| 2025-09-02 | 6 743 | 658 | 6 771 | 1,00 | 4 382 | 341 | 2 316 | 1,89 | |
| 2025-09-02 | 0 | 0 | 23 | 0,00 | 3 | 0 | 1 | 3,00 | |
| 2025-09-02 | 0 | 0 | 0 | 10 | 0 | 6 | 1,67 | ||
| 2025-09-02 | 114 | 27 | 296 | 0,39 | 3 836 | 64 | 1 746 | 2,20 | |
| 2025-09-02 | 0 | 0 | 0 | 2 | 0 | 1 | 2,00 | ||
| 2025-09-02 | 20 | 3 | 52 | 0,38 | 1 288 | 56 | 54 | 23,85 | |
| 2025-09-02 | 0 | 1 | 23 | 0,00 | 45 | 0 | 11 | 4,09 | |
| 2025-09-02 | 2 410 | 41 | 2 594 | 0,93 | 14 759 | 63 | 4 495 | 3,28 | |
| 2025-09-02 | 0 | 1 | 45 | 0,00 | 51 | 0 | 14 | 3,64 | |
| 2025-09-02 | 0 | 6 | 103 | 0,00 | 109 | 6 | 99 | 1,10 | |
| 2025-09-02 | 0 | 0 | 0 | 15 | 0 | 6 | 2,50 | ||
| 2025-09-02 | 0 | 4 | 95 | 0,00 | 125 | 0 | 55 | 2,27 | |
| 2025-09-02 | 62 | 39 | 273 | 0,23 | 664 | 69 | 640 | 1,04 | |
| 2025-09-02 | 354 | 110 | 1 794 | 0,20 | 36 852 | 937 | 9 456 | 3,90 | |
| 2025-09-02 | 1 553 | 9 | 262 | 5,93 | 4 064 | 20 | 571 | 7,12 | |
| 2025-09-02 | 0 | 0 | 1 | 0,00 | 108 | 3 | 27 | 4,00 | |
| 2025-09-02 | 989 | 716 | 4 095 | 0,24 | 66 770 | 797 | 60 697 | 1,10 | |
| 2025-09-02 | 263 | 38 | 809 | 0,33 | 1 326 | 79 | 973 | 1,36 | |
| 2025-09-02 | 0 | 1 | 20 | 0,00 | 10 | 0 | 2 | 5,00 | |
| 2025-09-02 | 4 | 0 | 5 | 0,80 | 4 | 12 | 2 | 2,00 | |
| 2025-09-02 | 416 | 314 | 119 | 3,50 | 489 | 438 | 209 | 2,34 | |
| 2025-08-29 | 0 | 0 | 123 | 0,00 | 58 | 0 | 51 | 1,14 | |
| 2025-08-29 | 0 | 0 | 0 | 2 | 0 | 1 | 2,00 | ||
| 2025-08-29 | 2 | 30 | 812 | 0,00 | 8 036 | 895 | 6 362 | 1,26 | |
| 2025-08-29 | 987 | 33 | 571 | 1,73 | 2 507 | 7 | 560 | 4,48 | |
| 2025-08-29 | 2 | 1 | 86 | 0,02 | 152 | 1 | 150 | 1,01 | |
| 2025-08-29 | 533 | 3 | 69 | 7,72 | 1 174 | 11 | 1 024 | 1,15 | |
| 2025-08-29 | 0 | 0 | 4 | 0,00 | 4 076 | 36 | 1 952 | 2,09 | |
| 2025-08-29 | 6 | 65 | 9 742 | 0,00 | 317 | 16 | 272 | 1,17 | |
| 2025-08-29 | 0 | 0 | 1 | 0,00 | 18 | 0 | 6 | 3,00 | |
| 2025-08-29 | 908 | 1 090 | 104 186 | 0,01 | 138 127 | 3 133 | 119 516 | 1,16 | |
| 2025-08-29 | 0 | 0 | 3 | 0,00 | 15 | 0 | 10 | 1,50 | |
| 2025-08-29 | 0 | 0 | 10 | 0,00 | 120 | 1 | 20 | 6,00 | |
| 2025-08-29 | 4 955 | 10 976 | 181 389 | 0,03 | 117 923 | 1 999 | 57 755 | 2,04 | |
| 2025-08-29 | 0 | 0 | 0 | 5 | 0 | 3 | 1,67 | ||
| 2025-08-29 | 697 | 458 | 909 | 0,77 | 18 360 | 3 761 | 6 467 | 2,84 | |
| 2025-08-29 | 90 | 20 | 259 | 0,35 | 225 | 9 | 162 | 1,39 | |
| 2025-08-29 | 13 004 | 1 446 | 80 316 | 0,16 | 10 001 | 12 | 8 864 | 1,13 | |
| 2025-08-29 | 14 892 | 4 864 | 70 867 | 0,21 | 131 862 | 4 626 | 98 202 | 1,34 | |
| 2025-08-29 | 900 | 414 | 807 | 1,12 | 965 | 471 | 928 | 1,04 | |
| 2025-08-29 | 12 | 0 | 1 | 12,00 | 10 | 3 | 7 | 1,43 | |
| 2025-08-29 | 12 | 2 | 32 | 0,38 | 15 | 1 | 10 | 1,50 | |
| 2025-08-29 | 31 | 129 | 1 983 | 0,02 | 5 022 | 271 | 3 585 | 1,40 | |
| 2025-08-28 | 0 | 2 | 9 | 0,00 | 10 | 1 | 9 | 1,11 | |
| 2025-08-28 | 0 | 0 | 5 | 0,00 | 8 | 0 | 4 | 2,00 | |
| 2025-08-28 | 0 | 127 | 3 803 | 0,00 | 7 127 | 141 | 4 953 | 1,44 | |
| 2025-08-28 | 1 968 | 0 | 0 | 62 | 0 | 1 | 62,00 | ||
| 2025-08-28 | 9 | 19 | 1 338 | 0,01 | 4 661 | 173 | 3 064 | 1,52 | |
| 2025-08-28 | 0 | 1 | 0 | 2 | 0 | 1 | 2,00 | ||
| 2025-08-28 | 9 809 | 5 | 39 | 251,51 | 5 460 | 15 | 141 | 38,72 | |
| 2025-08-28 | 204 474 | 18 155 | 264 611 | 0,77 | 414 430 | 33 759 | 353 090 | 1,17 | |
| 2025-08-28 | 2 | 0 | 1 | 2,00 | 13 | 0 | 6 | 2,17 | |
| 2025-08-28 | 0 | 0 | 0 | 21 | 7 | 10 | 2,10 | ||
| 2025-08-28 | 645 | 37 | 637 | 1,01 | 1 971 | 31 | 408 | 4,83 | |
| 2025-08-28 | 0 | 0 | 1 | 0,00 | 18 | 3 | 12 | 1,50 | |
| 2025-08-28 | 0 | 44 | 447 | 0,00 | 1 300 | 4 | 765 | 1,70 | |
| 2025-08-28 | 14 | 6 | 7 | 2,00 | 1 312 | 42 | 1 009 | 1,30 | |
| 2025-08-28 | 23 | 53 | 645 | 0,04 | 1 709 | 70 | 941 | 1,82 | |
| 2025-08-28 | 10 | 14 | 41 | 0,24 | 119 | 27 | 68 | 1,75 | |
| 2025-08-28 | 0 | 11 | 513 | 0,00 | 823 | 12 | 638 | 1,29 | |
| 2025-08-28 | 21 | 122 | 1 133 | 0,02 | 233 | 18 | 151 | 1,54 | |
| 2025-08-28 | 10 227 | 12 055 | 147 667 | 0,07 | 155 888 | 13 145 | 151 542 | 1,03 | |
| 2025-08-28 | 0 | 0 | 5 | 0,00 | 51 | 0 | 20 | 2,55 | |
| 2025-08-28 | 33 | 81 | 2 065 | 0,02 | 4 957 | 118 | 2 908 | 1,70 | |
| 2025-08-28 | 72 | 40 | 303 | 0,24 | 572 | 62 | 402 | 1,42 | |
| 2025-08-28 | 24 | 3 | 123 | 0,20 | 3 033 | 35 | 2 426 | 1,25 | |
| 2025-08-28 | 9 | 22 | 1 335 | 0,01 | 7 244 | 74 | 5 915 | 1,22 | |
| 2025-08-28 | 0 | 1 | 1 | 0,00 | 5 | 2 | 4 | 1,25 | |
| 2025-08-28 | 801 | 23 | 422 | 1,90 | 234 | 1 | 115 | 2,03 | |
| 2025-08-28 | 2 453 | 282 | 6 099 | 0,40 | 1 462 | 15 | 142 | 10,30 | |
| 2025-08-28 | 0 | 0 | 1 | 0,00 | 16 | 0 | 13 | 1,23 | |
| 2025-08-28 | 0 | 0 | 29 | 0,00 | 321 | 2 | 79 | 4,06 | |
| 2025-08-27 | 2 | 0 | 2 | 1,00 | 556 | 16 | 423 | 1,31 | |
| 2025-08-27 | 77 420 | 6 800 | 378 111 | 0,20 | 1 626 453 | 18 016 | 410 857 | 3,96 | |
| 2025-08-27 | 43 026 | 3 128 | 46 225 | 0,93 | 66 888 | 2 790 | 57 743 | 1,16 | |
| 2025-08-27 | 0 | 0 | 0 | 71 | 0 | 16 | 4,44 | ||
| 2025-08-27 | 796 | 255 | 12 265 | 0,06 | 17 549 | 436 | 10 615 | 1,65 | |
| 2025-08-27 | 3 | 30 | 613 | 0,00 | 1 094 | 71 | 1 060 | 1,03 | |
| 2025-08-27 | 55 | 9 | 223 | 0,25 | 170 | 5 | 157 | 1,08 | |
| 2025-08-27 | 23 | 10 | 66 | 0,35 | 197 | 28 | 193 | 1,02 | |
| 2025-08-27 | 11 | 2 | 142 | 0,08 | 760 | 6 | 81 | 9,38 | |
| 2025-08-27 | 1 334 | 1 | 26 | 51,31 | 1 343 | 7 | 144 | 9,33 | |
| 2025-08-27 | 858 | 60 | 21 779 | 0,04 | 44 234 | 427 | 34 928 | 1,27 | |
| 2025-08-27 | 0 | 0 | 22 | 0,00 | 50 | 1 | 36 | 1,39 | |
| 2025-08-27 | 0 | 0 | 44 | 0,00 | 45 | 2 | 43 | 1,05 | |
| 2025-08-27 | 0 | 3 | 2 | 0,00 | 170 | 10 | 100 | 1,70 | |
| 2025-08-27 | 0 | 0 | 3 | 0,00 | 60 | 5 | 17 | 3,53 | |
| 2025-08-27 | 0 | 0 | 71 | 0,00 | 279 | 37 | 131 | 2,13 | |
| 2025-08-27 | 0 | 0 | 16 | 0,00 | 100 | 1 | 88 | 1,14 | |
| 2025-08-26 | 1 419 | 55 | 1 583 | 0,90 | 45 348 | 2 024 | 26 710 | 1,70 | |
| 2025-08-26 | 13 | 8 | 72 | 0,18 | 73 | 2 | 15 | 4,87 | |
| 2025-08-26 | 145 | 1 | 52 | 2,79 | 103 | 4 | 90 | 1,14 | |
| 2025-08-26 | 40 | 547 | 826 | 0,05 | 555 | 259 | 353 | 1,57 | |
| 2025-08-26 | 0 | 0 | 10 | 0,00 | 1 690 | 3 | 76 | 22,24 | |
| 2025-08-26 | 0 | 0 | 1 | 0,00 | 10 | 0 | 6 | 1,67 | |
| 2025-08-26 | 0 | 0 | 1 | 0,00 | 1 605 | 0 | 9 | 178,33 | |
| 2025-08-26 | 0 | 0 | 0 | 98 | 9 | 62 | 1,58 | ||
| 2025-08-26 | 351 | 3 | 74 | 4,74 | 9 414 | 700 | 7 706 | 1,22 | |
| 2025-08-26 | 39 | 2 | 218 | 0,18 | 1 229 | 4 | 314 | 3,91 | |
| 2025-08-26 | 15 | 6 | 11 | 1,36 | 81 | 2 | 3 | 27,00 | |
| 2025-08-26 | 215 | 594 | 15 738 | 0,01 | 15 030 | 707 | 12 432 | 1,21 | |
| 2025-08-26 | 3 126 | 78 | 2 017 | 1,55 | 7 189 | 54 | 3 946 | 1,82 | |
| 2025-08-26 | 0 | 0 | 2 | 0,00 | 10 | 0 | 1 | 10,00 | |
| 2025-08-26 | 28 | 2 | 44 | 0,64 | 350 | 7 | 209 | 1,67 | |
| 2025-08-26 | 280 | 5 | 25 | 11,20 | 301 | 15 | 246 | 1,22 | |
| 2025-08-26 | 0 | 0 | 0 | 5 | 0 | 1 | 5,00 | ||
| 2025-08-26 | 2 | 16 | 355 | 0,01 | 25 | 0 | 7 | 3,57 | |
| 2025-08-26 | 308 | 44 | 385 | 0,80 | 7 995 | 272 | 2 610 | 3,06 | |
| 2025-08-26 | 1 209 | 470 | 11 865 | 0,10 | 245 | 7 | 225 | 1,09 | |
| 2025-08-25 | 0 | 0 | 0 | 1 186 | 20 | 20 | 59,30 | ||
| 2025-08-25 | 0 | 1 | 87 | 0,00 | 2 379 | 5 | 452 | 5,26 | |
| 2025-08-25 | 0 | 0 | 51 | 0,00 | 162 | 3 | 78 | 2,08 | |
| 2025-08-25 | 544 | 30 | 1 124 | 0,48 | 18 852 | 1 194 | 14 365 | 1,31 | |
| 2025-08-25 | 0 | 0 | 2 | 0,00 | 460 | 55 | 210 | 2,19 | |
| 2025-08-25 | 1 | 1 | 10 | 0,10 | 527 | 2 | 57 | 9,25 | |
| 2025-08-25 | 30 | 0 | 50 | 0,60 | 835 | 3 | 387 | 2,16 | |
| 2025-08-25 | 194 | 11 | 227 | 0,85 | 24 454 | 487 | 11 551 | 2,12 | |
| 2025-08-25 | 12 | 5 | 23 | 0,52 | 79 | 16 | 58 | 1,36 | |
| 2025-08-25 | 63 | 43 | 2 239 | 0,03 | 2 117 | 65 | 1 184 | 1,79 | |
| 2025-08-25 | 18 188 | 128 | 1 913 | 9,51 | 76 068 | 1 603 | 25 086 | 3,03 | |
| 2025-08-25 | 0 | 0 | 216 | 0,00 | 332 | 45 | 196 | 1,69 | |
| 2025-08-25 | 293 | 24 | 603 | 0,49 | 1 313 | 36 | 1 312 | 1,00 | |
| 2025-08-25 | 0 | 3 | 13 | 0,00 | 33 | 3 | 18 | 1,83 | |
| 2025-08-25 | 10 | 1 | 1 | 10,00 | 2 | 1 | 1 | 2,00 | |
| 2025-08-25 | 1 | 2 | 29 | 0,03 | 521 | 22 | 472 | 1,10 | |
| 2025-08-25 | 1 | 55 | 870 | 0,00 | 1 170 | 185 | 1 128 | 1,04 | |
| 2025-08-25 | 18 303 | 16 081 | 235 001 | 0,08 | 357 705 | 26 186 | 301 035 | 1,19 | |
| 2025-08-25 | 0 | 0 | 2 | 0,00 | 3 | 0 | 1 | 3,00 | |
| 2025-08-25 | 8 559 | 3 747 | 34 480 | 0,25 | 141 711 | 5 996 | 69 073 | 2,05 | |
| 2025-08-25 | 1 432 | 0 | 26 | 55,08 | 8 764 | 154 | 3 141 | 2,79 | |
| 2025-08-25 | 0 | 0 | 0 | 42 | 0 | 10 | 4,20 | ||
| 2025-08-25 | 30 | 3 | 70 | 0,43 | 44 | 1 | 22 | 2,00 | |
| 2025-08-25 | 0 | 0 | 2 | 0,00 | 145 | 3 | 53 | 2,74 | |
| 2025-08-25 | 0 | 748 | 33 351 | 0,00 | 213 | 17 | 208 | 1,02 | |
| 2025-08-25 | 0 | 0 | 0 | 20 | 2 | 5 | 4,00 | ||
| 2025-08-25 | 210 | 216 | 291 | 0,72 | 454 | 436 | 170 | 2,67 | |
| 2025-08-22 | 302 816 | 23 618 | 458 283 | 0,66 | 208 418 | 14 437 | 194 946 | 1,07 | |
| 2025-08-22 | 30 | 1 | 43 | 0,70 | 68 | 2 | 44 | 1,55 | |
| 2025-08-22 | 0 | 0 | 2 | 0,00 | 196 | 46 | 77 | 2,55 | |
| 2025-08-22 | 0 | 1 | 9 | 0,00 | 214 | 0 | 13 | 16,46 | |
| 2025-08-22 | 0 | 0 | 2 | 0,00 | 10 | 0 | 2 | 5,00 | |
| 2025-08-22 | 0 | 0 | 0 | 46 | 5 | 20 | 2,30 | ||
| 2025-08-22 | 1 | 3 | 41 | 0,02 | 24 | 0 | 3 | 8,00 | |
| 2025-08-22 | 26 | 100 | 4 454 | 0,01 | 66 352 | 117 | 6 077 | 10,92 | |
| 2025-08-22 | 556 757 | 172 340 | 638 069 | 0,87 | 1 979 428 | 523 677 | 1 977 308 | 1,00 | |
| 2025-08-22 | 0 | 0 | 37 | 0,00 | 50 | 0 | 29 | 1,72 | |
| 2025-08-22 | 85 | 417 | 802 | 0,11 | 412 | 185 | 296 | 1,39 | |
| 2025-08-22 | 8 | 1 | 21 | 0,38 | 405 | 3 | 80 | 5,06 | |
| 2025-08-22 | 0 | 0 | 0 | 50 | 0 | 1 | 50,00 | ||
| 2025-08-22 | 20 | 14 | 477 | 0,04 | 974 | 8 | 500 | 1,95 | |
| 2025-08-22 | 1 | 0 | 7 | 0,14 | 47 | 2 | 15 | 3,13 | |
| 2025-08-22 | 0 | 0 | 0 | 7 | 0 | 3 | 2,33 | ||
| 2025-08-22 | 0 | 0 | 0 | 2 | 0 | 1 | 2,00 | ||
| 2025-08-22 | 0 | 0 | 48 | 0,00 | 75 | 1 | 15 | 5,00 | |
| 2025-08-22 | 0 | 1 | 152 | 0,00 | 91 | 3 | 34 | 2,68 | |
| 2025-08-22 | 210 | 114 | 145 | 1,45 | 3 279 | 296 | 2 645 | 1,24 | |
| 2025-08-22 | 1 | 26 | 564 | 0,00 | 3 961 | 1 | 67 | 59,12 | |
| 2025-08-22 | 0 | 0 | 0 | 15 | 0 | 10 | 1,50 | ||
| 2025-08-22 | 0 | 62 | 3 635 | 0,00 | 136 | 26 | 107 | 1,27 | |
| 2025-08-22 | 0 | 5 | 25 | 0,00 | 152 | 9 | 113 | 1,35 | |
| 2025-08-22 | 2 | 28 | 620 | 0,00 | 2 548 | 57 | 1 548 | 1,65 | |
| 2025-08-22 | 0 | 0 | 21 | 0,00 | 235 | 3 | 182 | 1,29 | |
| 2025-08-21 | 0 | 5 | 87 | 0,00 | 164 | 9 | 125 | 1,31 | |
| 2025-08-21 | 0 | 0 | 106 | 0,00 | 21 | 2 | 19 | 1,11 | |
| 2025-08-21 | 8 | 1 | 154 | 0,05 | 3 708 | 7 | 536 | 6,92 | |
| 2025-08-21 | 30 | 0 | 13 | 2,31 | 30 | 0 | 14 | 2,14 | |
| 2025-08-21 | 0 | 0 | 13 | 0,00 | 152 | 1 | 27 | 5,63 | |
| 2025-08-21 | 10 | 27 | 351 | 0,03 | 883 | 15 | 191 | 4,62 | |
| 2025-08-21 | 0 | 1 | 10 | 0,00 | 10 | 1 | 1 | 10,00 | |
| 2025-08-21 | 3 969 | 89 | 1 262 | 3,15 | 31 909 | 221 | 10 509 | 3,04 | |
| 2025-08-21 | 2 | 6 | 36 | 0,06 | 151 | 2 | 34 | 4,44 | |
| 2025-08-21 | 0 | 5 | 13 | 0,00 | 12 | 1 | 6 | 2,00 | |
| 2025-08-21 | 102 | 117 | 3 632 | 0,03 | 16 318 | 346 | 8 588 | 1,90 | |
| 2025-08-21 | 0 | 4 | 22 | 0,00 | 26 | 9 | 13 | 2,00 | |
| 2025-08-21 | 0 | 1 | 21 | 0,00 | 100 | 6 | 91 | 1,10 | |
| 2025-08-21 | 1 500 | 2 | 867 | 1,73 | 1 500 | 10 | 303 | 4,95 | |
| 2025-08-21 | 1 | 9 | 165 | 0,01 | 104 | 2 | 88 | 1,18 | |
| 2025-08-21 | 0 | 0 | 0 | 8 | 0 | 1 | 8,00 | ||
| 2025-08-21 | 85 | 102 | 1 917 | 0,04 | 12 832 | 1 349 | 12 625 | 1,02 | |
| 2025-08-21 | 2 803 | 1 669 | 67 537 | 0,04 | 63 128 | 1 652 | 34 714 | 1,82 | |
| 2025-08-20 | 35 | 13 | 737 | 0,05 | 733 | 23 | 704 | 1,04 | |
| 2025-08-20 | 0 | 0 | 0 | 122 | 24 | 43 | 2,84 | ||
| 2025-08-20 | 0 | 0 | 0 | 3 | 0 | 1 | 3,00 | ||
| 2025-08-20 | 5 689 | 62 | 1 021 | 5,57 | 3 420 | 199 | 2 232 | 1,53 | |
| 2025-08-20 | 0 | 0 | 0 | 15 | 0 | 4 | 3,75 | ||
| 2025-08-20 | 0 | 0 | 0 | 46 | 149 | 35 | 1,31 | ||
| 2025-08-20 | 701 | 663 | 12 354 | 0,06 | 9 504 | 381 | 6 269 | 1,52 | |
| 2025-08-20 | 20 | 11 | 11 | 1,82 | 108 | 17 | 17 | 6,35 | |
| 2025-08-20 | 16 | 1 | 26 | 0,62 | 217 | 3 | 37 | 5,86 | |
| 2025-08-20 | 1 | 0 | 9 | 0,11 | 47 | 0 | 12 | 3,92 | |
| 2025-08-20 | 0 | 0 | 0 | 41 | 0 | 2 | 20,50 | ||
| 2025-08-20 | 218 | 82 | 722 | 0,30 | 2 977 | 231 | 2 291 | 1,30 | |
| 2025-08-20 | 21 | 7 | 85 | 0,25 | 582 | 0 | 68 | 8,56 | |
| 2025-08-20 | 7 | 2 | 7 | 1,00 | 70 | 4 | 14 | 5,00 | |
| 2025-08-20 | 0 | 0 | 0 | 145 | 0 | 6 | 24,17 | ||
| 2025-08-20 | 170 | 11 | 1 316 | 0,13 | 2 577 | 61 | 2 510 | 1,03 | |
| 2025-08-20 | 1 | 6 | 12 | 0,08 | 5 | 0 | 1 | 5,00 | |
| 2025-08-20 | 0 | 0 | 5 | 0,00 | 20 | 1 | 14 | 1,43 | |
| 2025-08-20 | 6 740 | 116 | 2 930 | 2,30 | 23 913 | 584 | 9 777 | 2,45 | |
| 2025-08-20 | 2 | 5 | 81 | 0,02 | 160 | 12 | 110 | 1,45 | |
| 2025-08-20 | 0 | 0 | 4 | 0,00 | 25 | 0 | 11 | 2,27 | |
| 2025-08-20 | 20 | 11 | 127 | 0,16 | 158 | 21 | 105 | 1,50 | |
| 2025-08-20 | 3 | 13 | 219 | 0,01 | 164 | 8 | 143 | 1,15 | |
| 2025-08-20 | 0 | 0 | 7 | 0,00 | 329 | 4 | 16 | 20,56 | |
| 2025-08-20 | 153 | 3 | 97 | 1,58 | 208 | 28 | 197 | 1,06 | |
| 2025-08-20 | 0 | 3 | 0 | 145 | 3 | 11 | 13,18 | ||
| 2025-08-20 | 12 | 3 | 10 | 1,20 | 10 | 9 | 3 | 3,33 | |
| 2025-08-20 | 1 | 1 | 17 | 0,06 | 27 | 1 | 2 | 13,50 | |
| 2025-08-20 | 7 012 | 7 563 | 13 752 | 0,51 | 12 779 | 6 695 | 12 128 | 1,05 | |
| 2025-08-20 | 103 | 0 | 30 | 3,43 | 901 | 29 | 619 | 1,46 | |
| 2025-08-20 | 0 | 0 | 5 | 0,00 | 22 | 4 | 11 | 2,00 | |
| 2025-08-20 | 0 | 0 | 1 | 0,00 | 342 | 0 | 4 | 85,50 | |
| 2025-08-19 | 0 | 13 | 1 227 | 0,00 | 460 | 4 | 407 | 1,13 | |
| 2025-08-19 | 4 | 16 | 38 | 0,11 | 52 | 14 | 41 | 1,27 | |
| 2025-08-19 | 0 | 2 | 34 | 0,00 | 48 | 27 | 11 | 4,36 | |
| 2025-08-19 | 12 | 3 | 80 | 0,15 | 16 | 0 | 3 | 5,33 | |
| 2025-08-19 | 0 | 0 | 0 | 3 287 | 0 | 5 | 657,40 | ||
| 2025-08-19 | 2 | 13 | 393 | 0,01 | 2 126 | 556 | 1 929 | 1,10 | |
| 2025-08-19 | 0 | 0 | 0 | 20 | 1 | 7 | 2,86 | ||
| 2025-08-19 | 10 | 167 | 1 324 | 0,01 | 6 905 | 258 | 5 769 | 1,20 | |
| 2025-08-19 | 589 | 195 | 29 768 | 0,02 | 31 634 | 859 | 27 418 | 1,15 | |
| 2025-08-19 | 0 | 0 | 0 | 449 | 848 | 340 | 1,32 | ||
| 2025-08-19 | 1 | 17 | 51 | 0,02 | 68 | 20 | 57 | 1,19 | |
| 2025-08-19 | 0 | 1 | 1 | 0,00 | 50 | 1 | 17 | 2,94 | |
| 2025-08-19 | 0 | 0 | 4 | 0,00 | 30 | 1 | 19 | 1,58 | |
| 2025-08-19 | 0 | 0 | 2 | 0,00 | 14 | 0 | 1 | 14,00 | |
| 2025-08-19 | 2 225 | 281 | 646 | 3,44 | 1 046 | 92 | 994 | 1,05 | |
| 2025-08-19 | 7 | 9 | 60 | 0,12 | 241 | 129 | 26 | 9,27 | |
| 2025-08-19 | 0 | 0 | 11 | 0,00 | 125 | 4 | 94 | 1,33 | |
| 2025-08-19 | 1 753 | 145 | 3 233 | 0,54 | 2 513 | 165 | 2 140 | 1,17 | |
| 2025-08-19 | 0 | 1 | 3 | 0,00 | 15 | 0 | 13 | 1,15 | |
| 2025-08-19 | 6 | 84 | 1 855 | 0,00 | 2 017 | 15 | 349 | 5,78 | |
| 2025-08-19 | 0 | 4 | 170 | 0,00 | 3 553 | 8 | 628 | 5,66 | |
| 2025-08-19 | 0 | 0 | 0 | 359 | 25 | 25 | 14,36 | ||
| 2025-08-19 | 1 447 | 20 | 522 | 2,77 | 1 272 | 39 | 1 163 | 1,09 | |
| 2025-08-19 | 5 418 | 21 | 342 | 15,84 | 9 243 | 37 | 679 | 13,61 | |
| 2025-08-19 | 0 | 0 | 0 | 10 | 0 | 1 | 10,00 | ||
| 2025-08-19 | 0 | 0 | 0 | 1 215 | 10 | 24 | 50,62 | ||
| 2025-08-19 | 7 | 0 | 0 | 16 | 1 | 13 | 1,23 | ||
| 2025-08-19 | 0 | 48 | 823 | 0,00 | 7 404 | 416 | 4 494 | 1,65 | |
| 2025-08-19 | 1 363 | 203 | 3 274 | 0,42 | 2 371 | 134 | 2 249 | 1,05 | |
| 2025-08-19 | 0 | 0 | 10 | 0,00 | 20 | 3 | 17 | 1,18 | |
| 2025-08-19 | 1 | 0 | 0 | 606 | 4 | 5 | 121,20 | ||
| 2025-08-19 | 0 | 0 | 0 | 306 | 11 | 13 | 23,54 | ||
| 2025-08-19 | 0 | 0 | 1 | 0,00 | 3 308 | 19 | 20 | 165,40 | |
| 2025-08-19 | 1 044 | 3 | 102 | 10,24 | 1 522 | 3 | 103 | 14,78 | |
| 2025-08-19 | 0 | 1 | 39 | 0,00 | 11 | 1 | 4 | 2,75 | |
| 2025-08-19 | 34 | 17 | 33 | 1,03 | 85 | 39 | 55 | 1,55 | |
| 2025-08-19 | 0 | 0 | 2 | 0,00 | 27 | 1 | 8 | 3,38 | |
| 2025-08-19 | 0 | 18 | 31 | 0,00 | 30 | 7 | 13 | 2,31 | |
| 2025-08-18 | 3 071 | 202 | 3 672 | 0,84 | 14 200 | 715 | 12 642 | 1,12 | |
| 2025-08-18 | 0 | 0 | 16 | 0,00 | 60 | 0 | 38 | 1,58 | |
| 2025-08-18 | 8 | 21 | 30 | 0,27 | 28 | 8 | 15 | 1,87 | |
| 2025-08-18 | 1 | 1 | 51 | 0,02 | 300 | 4 | 183 | 1,64 | |
| 2025-08-18 | 0 | 0 | 4 | 0,00 | 10 | 0 | 5 | 2,00 | |
| 2025-08-18 | 3 114 | 491 | 6 387 | 0,49 | 3 038 | 108 | 2 322 | 1,31 | |
| 2025-08-18 | 43 | 29 | 223 | 0,19 | 464 | 54 | 117 | 3,97 | |
| 2025-08-18 | 0 | 0 | 11 | 0,00 | 50 | 14 | 42 | 1,19 | |
| 2025-08-18 | 4 | 0 | 7 | 0,57 | 14 | 1 | 4 | 3,50 | |
| 2025-08-18 | 3 | 3 | 145 | 0,02 | 86 | 3 | 62 | 1,39 | |
| 2025-08-18 | 0 | 0 | 5 | 0,00 | 51 | 1 | 26 | 1,96 | |
| 2025-08-18 | 2 | 2 | 64 | 0,03 | 538 | 5 | 90 | 5,98 | |
| 2025-08-18 | 0 | 0 | 1 | 0,00 | 421 | 0 | 1 | 421,00 | |
| 2025-08-18 | 6 065 | 3 403 | 13 056 | 0,46 | 10 811 | 5 646 | 6 650 | 1,63 | |
| 2025-08-18 | 155 | 97 | 184 | 0,84 | 52 | 2 | 3 | 17,33 | |
| 2025-08-18 | 93 | 8 | 27 | 3,44 | 90 | 5 | 18 | 5,00 | |
| 2025-08-18 | 10 | 3 | 128 | 0,08 | 1 397 | 13 | 282 | 4,95 | |
| 2025-08-18 | 0 | 0 | 7 | 0,00 | 84 | 5 | 78 | 1,08 | |
| 2025-08-18 | 365 | 23 | 288 | 1,27 | 8 130 | 556 | 6 206 | 1,31 | |
| 2025-08-18 | 3 | 60 | 85 | 0,04 | 258 | 31 | 161 | 1,60 | |
| 2025-08-18 | 0 | 0 | 0 | 37 | 0 | 12 | 3,08 | ||
| 2025-08-18 | 7 | 2 | 160 | 0,04 | 7 991 | 12 | 1 128 | 7,08 | |
| 2025-08-18 | 0 | 0 | 0 | 21 | 0 | 1 | 21,00 | ||
| 2025-08-18 | 1 | 5 | 71 | 0,01 | 74 | 4 | 24 | 3,08 | |
| 2025-08-18 | 3 | 2 | 7 | 0,43 | 39 | 6 | 21 | 1,86 | |
| 2025-08-18 | 9 275 | 74 | 2 627 | 3,53 | 31 981 | 517 | 11 952 | 2,68 | |
| 2025-08-18 | 0 | 3 | 0 | 5 | 3 | 1 | 5,00 | ||
| 2025-08-18 | 0 | 1 | 15 | 0,00 | 36 | 1 | 33 | 1,09 | |
| 2025-08-18 | 3 336 | 53 | 789 | 4,23 | 1 484 | 77 | 1 253 | 1,18 | |
| 2025-08-18 | 2 | 0 | 42 | 0,05 | 119 | 3 | 24 | 4,96 | |
| 2025-08-18 | 0 | 14 | 285 | 0,00 | 203 | 10 | 86 | 2,36 | |
| 2025-08-18 | 3 | 1 | 2 | 1,50 | 2 | 16 | 1 | 2,00 | |
| 2025-08-18 | 0 | 11 | 315 | 0,00 | 2 435 | 105 | 1 250 | 1,95 | |
| 2025-08-18 | 0 | 0 | 151 | 0,00 | 13 485 | 594 | 190 | 70,97 | |
| 2025-08-18 | 11 | 27 | 2 637 | 0,00 | 7 090 | 384 | 4 951 | 1,43 | |
| 2025-08-18 | 0 | 0 | 6 | 0,00 | 70 | 1 | 34 | 2,06 | |
| 2025-08-18 | 1 396 | 4 | 165 | 8,46 | 7 581 | 21 | 483 | 15,70 | |
| 2025-08-18 | 0 | 1 | 0 | 3 | 0 | 1 | 3,00 | ||
| 2025-08-18 | 8 | 13 | 595 | 0,01 | 15 275 | 722 | 808 | 18,90 | |
| 2025-08-18 | 4 | 0 | 9 | 0,44 | 13 | 0 | 4 | 3,25 | |
| 2025-08-18 | 7 497 | 132 | 1 365 | 5,49 | 8 601 | 507 | 5 963 | 1,44 | |
| 2025-08-18 | 0 | 3 | 102 | 0,00 | 53 | 1 | 50 | 1,06 | |
| 2025-08-18 | 40 | 0 | 195 | 0,21 | 40 | 1 | 22 | 1,82 | |
| 2025-08-18 | 28 | 5 | 5 | 5,60 | 53 | 25 | 16 | 3,31 | |
| 2025-08-18 | 10 | 7 | 7 | 1,43 | 12 | 13 | 11 | 1,09 | |
| 2025-08-18 | 10 | 11 | 20 | 0,50 | 81 | 21 | 40 | 2,02 | |
| 2025-08-18 | 10 | 5 | 100 | 0,10 | 303 | 28 | 157 | 1,93 | |
| 2025-08-18 | 9 897 | 4 628 | 3 398 | 2,91 | 9 208 | 3 791 | 2 654 | 3,47 | |
| 2025-08-18 | 30 | 2 | 10 | 3,00 | 7 | 1 | 6 | 1,17 | |
| 2025-08-18 | 0 | 0 | 0 | 35 | 1 | 14 | 2,50 | ||
| 2025-08-18 | 0 | 0 | 7 | 0,00 | 17 | 1 | 8 | 2,12 | |
| 2025-08-18 | 0 | 1 | 4 | 0,00 | 23 | 0 | 3 | 7,67 | |
| 2025-08-18 | 16 | 23 | 380 | 0,04 | 5 849 | 315 | 656 | 8,92 | |
| 2025-08-18 | 27 870 | 135 | 3 438 | 8,11 | 28 794 | 926 | 18 854 | 1,53 | |
| 2025-08-18 | 4 | 2 | 13 | 0,31 | 16 | 2 | 7 | 2,29 | |
| 2025-08-18 | 73 | 7 | 114 | 0,64 | 2 306 | 23 | 1 940 | 1,19 | |
| 2025-08-18 | 0 | 0 | 0 | 10 | 2 | 3 | 3,33 | ||
| 2025-08-18 | 8 | 5 | 47 | 0,17 | 41 | 3 | 10 | 4,10 | |
| 2025-08-15 | 0 | 0 | 0 | 40 | 1 | 1 | 40,00 | ||
| 2025-08-15 | 524 | 1 | 13 | 40,31 | 221 | 10 | 216 | 1,02 | |
| 2025-08-15 | 2 117 | 217 | 1 294 | 1,64 | 9 276 | 1 335 | 6 045 | 1,53 | |
| 2025-08-15 | 0 | 0 | 5 | 0,00 | 30 | 0 | 7 | 4,29 | |
| 2025-08-15 | 0 | 0 | 0 | 13 123 | 252 | 31 | 423,32 | ||
| 2025-08-15 | 2 | 13 | 783 | 0,00 | 1 019 | 20 | 555 | 1,84 | |
| 2025-08-15 | 1 188 | 6 | 119 | 9,98 | 2 367 | 24 | 596 | 3,97 | |
| 2025-08-15 | 0 | 0 | 0 | 140 | 0 | 16 | 8,75 | ||
| 2025-08-15 | 119 | 242 | 2 918 | 0,04 | 17 519 | 572 | 14 722 | 1,19 | |
| 2025-08-15 | 0 | 0 | 5 | 0,00 | 37 | 0 | 4 | 9,25 | |
| 2025-08-15 | 15 003 | 8 | 349 | 42,99 | 5 028 | 132 | 2 679 | 1,88 | |
| 2025-08-15 | 18 | 2 | 134 | 0,13 | 35 | 1 | 33 | 1,06 | |
| 2025-08-15 | 0 | 0 | 0 | 950 | 2 | 178 | 5,34 | ||
| 2025-08-15 | 0 | 0 | 6 | 0,00 | 17 | 0 | 2 | 8,50 | |
| 2025-08-15 | 6 | 8 | 241 | 0,02 | 3 850 | 81 | 3 064 | 1,26 | |
| 2025-08-15 | 50 | 0 | 34 | 1,47 | 100 | 1 | 48 | 2,08 | |
| 2025-08-15 | 0 | 0 | 2 | 0,00 | 47 | 1 | 46 | 1,02 | |
| 2025-08-15 | 1 | 33 | 1 115 | 0,00 | 1 001 | 38 | 959 | 1,04 | |
| 2025-08-15 | 0 | 0 | 1 | 0,00 | 304 | 3 | 215 | 1,41 | |
| 2025-08-15 | 25 | 112 | 251 | 0,10 | 1 874 | 172 | 1 867 | 1,00 | |
| 2025-08-15 | 0 | 2 | 2 | 0,00 | 16 | 15 | 15 | 1,07 | |
| 2025-08-15 | 0 | 0 | 144 | 0,00 | 1 384 | 28 | 45 | 30,76 | |
| 2025-08-15 | 26 | 132 | 2 277 | 0,01 | 7 717 | 166 | 2 779 | 2,78 | |
| 2025-08-15 | 96 | 0 | 0 | 16 | 1 | 1 | 16,00 | ||
| 2025-08-15 | 0 | 0 | 2 | 0,00 | 5 | 0 | 3 | 1,67 | |
| 2025-08-15 | 10 | 6 | 188 | 0,05 | 2 836 | 14 | 208 | 13,63 | |
| 2025-08-15 | 0 | 2 | 35 | 0,00 | 5 | 0 | 4 | 1,25 | |
| 2025-08-15 | 1 | 3 | 206 | 0,00 | 1 419 | 10 | 396 | 3,58 | |
| 2025-08-14 | 2 | 1 | 11 | 0,18 | 215 | 0 | 3 | 71,67 | |
| 2025-08-14 | 0 | 0 | 3 | 0,00 | 4 | 0 | 3 | 1,33 | |
| 2025-08-14 | 366 | 1 153 | 10 724 | 0,03 | 33 604 | 245 | 8 250 | 4,07 | |
| 2025-08-14 | 3 092 | 0 | 1 | 3 092,00 | 10 591 | 66 | 3 238 | 3,27 | |
| 2025-08-14 | 299 | 340 | 12 037 | 0,02 | 24 531 | 732 | 18 091 | 1,36 | |
| 2025-08-14 | 0 | 0 | 10 | 0,00 | 40 | 1 | 26 | 1,54 | |
| 2025-08-14 | 845 | 1 887 | 90 434 | 0,01 | 307 518 | 4 825 | 121 303 | 2,54 | |
| 2025-08-14 | 14 | 314 | 6 730 | 0,00 | 294 | 4 | 66 | 4,45 | |
| 2025-08-14 | 0 | 0 | 4 | 0,00 | 1 010 | 29 | 306 | 3,30 | |
| 2025-08-14 | 1 | 18 | 796 | 0,00 | 5 191 | 238 | 3 368 | 1,54 | |
| 2025-08-14 | 215 | 389 | 17 417 | 0,01 | 66 006 | 558 | 34 421 | 1,92 | |
| 2025-08-14 | 0 | 0 | 11 | 0,00 | 38 | 2 | 21 | 1,81 | |
| 2025-08-14 | 705 | 1 035 | 30 963 | 0,02 | 34 480 | 1 685 | 32 413 | 1,06 | |
| 2025-08-14 | 4 | 1 | 15 | 0,27 | 711 | 2 | 43 | 16,53 | |
| 2025-08-14 | 0 | 0 | 0 | 5 | 0 | 2 | 2,50 | ||
| 2025-08-14 | 0 | 0 | 2 | 0,00 | 98 | 0 | 5 | 19,60 | |
| 2025-08-14 | 48 | 25 | 183 | 0,26 | 103 | 14 | 80 | 1,29 | |
| 2025-08-14 | 0 | 0 | 2 | 0,00 | 7 | 23 | 4 | 1,75 | |
| 2025-08-14 | 0 | 0 | 0 | 130 | 1 | 20 | 6,50 | ||
| 2025-08-14 | 0 | 0 | 9 | 0,00 | 5 | 0 | 4 | 1,25 | |
| 2025-08-13 | 1 | 0 | 0 | 20 | 0 | 6 | 3,33 | ||
| 2025-08-13 | 5 601 | 0 | 94 | 59,59 | 2 800 | 14 | 416 | 6,73 | |
| 2025-08-13 | 0 | 0 | 10 | 0,00 | 8 | 0 | 6 | 1,33 | |
| 2025-08-13 | 0 | 0 | 10 | 0,00 | 10 | 0 | 1 | 10,00 | |
| 2025-08-13 | 1 966 | 4 | 96 | 20,48 | 1 857 | 28 | 682 | 2,72 | |
| 2025-08-13 | 385 | 6 | 377 | 1,02 | 9 350 | 80 | 1 871 | 5,00 | |
| 2025-08-13 | 0 | 0 | 12 | 0,00 | 8 | 0 | 6 | 1,33 | |
| 2025-08-13 | 0 | 0 | 0 | 37 | 0 | 8 | 4,62 | ||
| 2025-08-13 | 2 588 | 436 | 5 112 | 0,51 | 37 516 | 420 | 2 965 | 12,65 | |
| 2025-08-13 | 1 | 3 | 147 | 0,01 | 2 067 | 34 | 813 | 2,54 | |
| 2025-08-13 | 1 817 | 1 116 | 19 796 | 0,09 | 54 212 | 995 | 17 320 | 3,13 | |
| 2025-08-13 | 15 | 54 | 1 193 | 0,01 | 2 932 | 148 | 1 952 | 1,50 | |
| 2025-08-13 | 142 | 111 | 942 | 0,15 | 5 462 | 101 | 1 190 | 4,59 | |
| 2025-08-13 | 98 | 0 | 25 | 3,92 | 33 | 1 | 27 | 1,22 | |
| 2025-08-13 | 0 | 1 | 25 | 0,00 | 2 | 1 | 1 | 2,00 | |
| 2025-08-13 | 0 | 0 | 1 627 | 0,00 | 383 | 3 | 200 | 1,92 | |
| 2025-08-13 | 0 | 0 | 0 | 5 | 0 | 3 | 1,67 | ||
| 2025-08-13 | 0 | 0 | 0 | 151 | 1 | 19 | 7,95 | ||
| 2025-08-13 | 5 | 11 | 1 606 | 0,00 | 1 003 | 10 | 728 | 1,38 | |
| 2025-08-13 | 15 | 32 | 2 808 | 0,01 | 38 028 | 684 | 27 573 | 1,38 | |
| 2025-08-13 | 26 | 9 | 184 | 0,14 | 1 175 | 26 | 422 | 2,78 | |
| 2025-08-13 | 0 | 3 | 3 | 0,00 | 5 | 3 | 3 | 1,67 | |
| 2025-08-13 | 0 | 0 | 1 | 0,00 | 2 | 0 | 1 | 2,00 | |
| 2025-08-13 | 0 | 0 | 7 | 0,00 | 200 | 0 | 8 | 25,00 | |
| 2025-08-13 | 26 | 0 | 2 | 13,00 | 1 056 | 53 | 405 | 2,61 | |
| 2025-08-13 | 1 492 | 181 | 1 676 | 0,89 | 1 731 | 183 | 1 262 | 1,37 | |
| 2025-08-13 | 0 | 0 | 2 | 0,00 | 5 | 0 | 1 | 5,00 | |
| 2025-08-13 | 0 | 0 | 2 | 0,00 | 7 | 23 | 4 | 1,75 | |
| 2025-08-13 | 23 | 57 | 57 | 0,40 | 9 | 7 | 7 | 1,29 | |
| 2025-08-13 | 13 630 | 403 | 13 347 | 1,02 | 25 117 | 784 | 14 620 | 1,72 | |
| 2025-08-13 | 0 | 0 | 2 | 0,00 | 11 | 0 | 10 | 1,10 | |
| 2025-08-13 | 6 | 13 | 538 | 0,01 | 3 174 | 59 | 1 450 | 2,19 | |
| 2025-08-13 | 250 | 157 | 506 | 0,49 | 850 | 390 | 767 | 1,11 | |
| 2025-08-13 | 0 | 1 | 0 | 25 | 0 | 2 | 12,50 | ||
| 2025-08-13 | 2 | 1 | 6 | 0,33 | 4 | 0 | 2 | 2,00 | |
| 2025-08-12 | 0 | 0 | 3 | 0,00 | 2 | 0 | 1 | 2,00 | |
| 2025-08-12 | 71 | 34 | 1 080 | 0,07 | 309 | 6 | 210 | 1,47 | |
| 2025-08-12 | 1 311 | 178 | 3 575 | 0,37 | 7 729 | 128 | 5 815 | 1,33 | |
| 2025-08-12 | 63 | 306 | 6 456 | 0,01 | 42 408 | 1 460 | 11 567 | 3,67 | |
| 2025-08-12 | 107 | 21 | 8 798 | 0,01 | 3 029 | 64 | 2 380 | 1,27 | |
| 2025-08-12 | 1 728 | 52 | 1 549 | 1,12 | 2 251 | 88 | 2 099 | 1,07 | |
| 2025-08-12 | 11 | 3 | 166 | 0,07 | 1 261 | 34 | 872 | 1,45 | |
| 2025-08-12 | 4 | 0 | 7 | 0,57 | 19 | 1 | 13 | 1,46 | |
| 2025-08-12 | 0 | 0 | 0 | 90 | 0 | 56 | 1,61 | ||
| 2025-08-12 | 5 001 | 265 | 4 644 | 1,08 | 5 001 | 254 | 3 444 | 1,45 | |
| 2025-08-12 | 0 | 1 | 24 | 0,00 | 104 | 1 | 31 | 3,35 | |
| 2025-08-12 | 2 775 | 90 | 4 216 | 0,66 | 14 653 | 270 | 6 327 | 2,32 | |
| 2025-08-12 | 813 | 67 | 202 | 4,02 | 3 239 | 2 | 7 | 462,71 | |
| 2025-08-12 | 30 | 5 | 212 | 0,14 | 2 341 | 101 | 2 318 | 1,01 | |
| 2025-08-12 | 1 595 | 1 308 | 950 | 1,68 | 1 290 | 1 656 | 1 199 | 1,08 | |
| 2025-08-12 | 113 | 203 | 21 206 | 0,01 | 20 458 | 705 | 20 000 | 1,02 | |
| 2025-08-12 | 1 159 | 5 | 66 | 17,56 | 546 | 11 | 192 | 2,84 | |
| 2025-08-12 | 1 | 0 | 1 | 1,00 | 264 | 29 | 190 | 1,39 | |
| 2025-08-12 | 0 | 0 | 34 | 0,00 | 1 004 | 3 | 177 | 5,67 | |
| 2025-08-12 | 52 | 0 | 1 | 52,00 | 1 030 | 390 | 967 | 1,07 | |
| 2025-08-12 | 0 | 0 | 0 | 100 | 13 | 67 | 1,49 | ||
| 2025-08-12 | 0 | 0 | 65 | 0,00 | 1 536 | 36 | 945 | 1,63 | |
| 2025-08-12 | 4 811 | 108 | 2 036 | 2,36 | 28 327 | 1 491 | 25 732 | 1,10 | |
| 2025-08-12 | 30 | 1 | 10 | 3,00 | 18 | 1 | 14 | 1,29 | |
| 2025-08-11 | 7 | 25 | 213 | 0,03 | 1 109 | 119 | 1 037 | 1,07 | |
| 2025-08-11 | 0 | 0 | 7 | 0,00 | 50 | 1 | 48 | 1,04 | |
| 2025-08-11 | 181 | 51 | 479 | 0,38 | 3 295 | 252 | 2 209 | 1,49 | |
| 2025-08-11 | 211 | 114 | 2 673 | 0,08 | 20 195 | 423 | 8 017 | 2,52 | |
| 2025-08-11 | 0 | 0 | 1 | 0,00 | 22 | 0 | 1 | 22,00 | |
| 2025-08-11 | 1 116 | 32 | 424 | 2,63 | 8 755 | 459 | 7 969 | 1,10 | |
| 2025-08-11 | 5 | 5 | 372 | 0,01 | 458 | 9 | 296 | 1,55 | |
| 2025-08-11 | 0 | 0 | 0 | 86 | 16 | 27 | 3,19 | ||
| 2025-08-11 | 0 | 0 | 0 | 201 | 3 | 97 | 2,07 | ||
| 2025-08-11 | 163 | 6 | 154 | 1,06 | 3 267 | 30 | 2 364 | 1,38 | |
| 2025-08-11 | 7 | 6 | 180 | 0,04 | 1 001 | 0 | 112 | 8,94 | |
| 2025-08-11 | 96 | 197 | 3 282 | 0,03 | 7 240 | 302 | 7 044 | 1,03 | |
| 2025-08-11 | 15 750 | 715 | 16 590 | 0,95 | 19 082 | 473 | 14 734 | 1,30 | |
| 2025-08-11 | 1 174 | 0 | 54 | 21,74 | 3 177 | 1 | 54 | 58,83 | |
| 2025-08-11 | 171 | 23 | 427 | 0,40 | 2 552 | 119 | 1 831 | 1,39 | |
| 2025-08-11 | 0 | 0 | 0 | 2 | 0 | 1 | 2,00 | ||
| 2025-08-11 | 0 | 0 | 2 | 0,00 | 225 | 2 | 14 | 16,07 | |
| 2025-08-11 | 4 002 | 6 | 844 | 4,74 | 2 468 | 81 | 1 841 | 1,34 | |
| 2025-08-11 | 1 | 1 | 11 | 0,09 | 26 | 0 | 7 | 3,71 | |
| 2025-08-11 | 0 | 0 | 0 | 68 | 0 | 10 | 6,80 | ||
| 2025-08-11 | 0 | 3 | 63 | 0,00 | 102 | 2 | 32 | 3,19 | |
| 2025-08-11 | 0 | 1 | 131 | 0,00 | 64 | 2 | 60 | 1,07 | |
| 2025-08-11 | 80 | 108 | 226 | 0,35 | 2 275 | 40 | 755 | 3,01 | |
| 2025-08-11 | 156 619 | 33 973 | 148 560 | 1,05 | 316 073 | 70 692 | 238 116 | 1,33 | |
| 2025-08-11 | 0 | 0 | 0 | 10 | 0 | 5 | 2,00 | ||
| 2025-08-11 | 2 005 | 18 | 960 | 2,09 | 28 185 | 221 | 5 841 | 4,83 | |
| 2025-08-11 | 0 | 0 | 34 | 0,00 | 100 | 36 | 70 | 1,43 | |
| 2025-08-11 | 148 | 146 | 253 | 0,58 | 537 | 400 | 296 | 1,81 |
