Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB20250919C00035000 | 35.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 280.00% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ABCB20250919C00040000 | 40.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 234.83% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ABCB20250919C00045000 | 45.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 210.77% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| ABCB20250919C00050000 | 50.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 120.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ABCB20250919C00055000 | 55.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 229.26% | 0.87 | 0.01 | -0.36 | 0.02 | 0.01 |
| ABCB20250919C00060000 | 60.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 88.71% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| ABCB20250919C00065000 | 65.00 | 7.50 | 12.00 | 0.00 | 0 | 17 | 45.56% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABCB20250919C00070000 | 70.00 | 2.55 | 7.00 | 0.00 | 0 | 42 | 40.53% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| ABCB20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 64.20% | 0.49 | 0.06 | -0.19 | 0.04 | 0.01 |
| ABCB20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.86% | 0.25 | 0.04 | -0.16 | 0.03 | 0.00 |
| ABCB20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 99.89% | 0.19 | 0.03 | -0.20 | 0.03 | 0.00 |
| ABCB20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.55% | 0.16 | 0.02 | -0.22 | 0.03 | 0.00 |
| ABCB20250919C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 148.31% | 0.14 | 0.01 | -0.24 | 0.02 | 0.00 |
| ABCB20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 168.91% | 0.13 | 0.01 | -0.25 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 390.62% | -0.05 | 0.00 | -0.28 | 0.01 | -0.00 |
| ABCB20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 331.35% | -0.06 | 0.00 | -0.27 | 0.01 | -0.00 |
| ABCB20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 278.89% | -0.07 | 0.00 | -0.26 | 0.01 | -0.00 |
| ABCB20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 231.47% | -0.08 | 0.01 | -0.25 | 0.02 | -0.00 |
| ABCB20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 187.75% | -0.10 | 0.01 | -0.23 | 0.02 | -0.00 |
| ABCB20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 146.60% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| ABCB20250919P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 106.83% | -0.16 | 0.02 | -0.19 | 0.03 | -0.00 |
| ABCB20250919P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 66.56% | -0.24 | 0.04 | -0.15 | 0.03 | -0.00 |
| ABCB20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.43% | -0.52 | 0.07 | -0.16 | 0.04 | -0.01 |
| ABCB20250919P00080000 | 80.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 86.72% | -0.70 | 0.04 | -0.22 | 0.04 | -0.01 |
| ABCB20250919P00085000 | 85.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 131.44% | -0.73 | 0.02 | -0.32 | 0.03 | -0.01 |
| ABCB20250919P00090000 | 90.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 160.18% | -0.77 | 0.02 | -0.36 | 0.03 | -0.01 |
| ABCB20250919P00095000 | 95.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 185.59% | -0.79 | 0.01 | -0.39 | 0.03 | -0.01 |
| ABCB20250919P00100000 | 100.00 | 23.50 | 27.00 | 0.00 | 0 | 0 | 189.85% | -0.84 | 0.01 | -0.34 | 0.03 | -0.01 |
