ACM – АЭКОМ – цепочка опционов

АЭКОМ

US ˙ NYSE ˙ US00766T1007

Срок действия

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
ACM20250919C00090000	90.00	35.10	37.60	0.00	0	0	119.69%	0.94	0.00	-0.12	0.03	0.02
ACM20250919C00092500	92.50	32.40	35.10	0.00	0	4	121.27%	0.92	0.00	-0.15	0.03	0.02
ACM20250919C00095000	95.00	30.00	33.20	0.00	0	3	107.29%	0.93	0.01	-0.13	0.03	0.02
ACM20250919C00097500	97.50	27.50	30.80	0.00	0	0	99.56%	0.92	0.01	-0.13	0.03	0.02
ACM20250919C00100000	100.00	24.90	28.30	0.00	0	13	94.63%	0.91	0.01	-0.13	0.04	0.02
ACM20250919C00105000	105.00	19.90	23.20	20.90	14	158	71.79%	0.92	0.01	-0.10	0.04	0.02
ACM20250919C00110000	110.00	14.80	18.40	0.00	0	69	64.36%	0.88	0.01	-0.12	0.05	0.02
ACM20250919C00115000	115.00	11.20	12.50	0.00	0	463	38.04%	0.91	0.02	-0.06	0.04	0.02
ACM20250919C00120000	120.00	5.30	8.80	0.00	0	170	17.79%	0.97	0.04	-0.03	0.02	0.01
ACM20250919C00125000	125.00	2.40	3.50	1.95	1	62	17.56%	0.63	0.09	-0.06	0.09	0.02
ACM20250919C00130000	130.00	0.00	1.50	0.00	0	82	16.78%	0.19	0.07	-0.04	0.07	0.01
ACM20250919C00135000	135.00	0.00	1.00	0.00	0	1	30.35%	0.14	0.03	-0.06	0.06	0.01
ACM20250919C00140000	140.00	0.00	0.75	0.00	0	2	38.18%	0.09	0.02	-0.05	0.04	0.00
ACM20250919C00145000	145.00	0.00	2.15	0.00	0	0	62.73%	0.14	0.01	-0.12	0.06	0.01
ACM20250919C00150000	150.00	0.00	2.15	0.00	0	0	72.81%	0.13	0.01	-0.13	0.05	0.01
ACM20250919C00155000	155.00	0.00	2.15	0.00	0	0	82.19%	0.12	0.01	-0.14	0.05	0.00
ACM20250919C00160000	160.00	0.00	2.15	0.00	0	0	90.99%	0.11	0.01	-0.15	0.05	0.00
ACM20250919C00165000	165.00	0.00	2.15	0.00	0	0	99.29%	0.10	0.01	-0.15	0.04	0.00

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
ACM20250919P00090000	90.00	0.00	1.15	0.00	0	90	77.95%	-0.01	0.00	-0.02	0.01	-0.00
ACM20250919P00092500	92.50	0.00	0.10	0.00	0	0	68.56%	-0.01	0.00	-0.01	0.01	-0.00
ACM20250919P00095000	95.00	0.00	1.15	0.00	0	9	66.82%	-0.01	0.00	-0.02	0.01	-0.00
ACM20250919P00097500	97.50	0.00	1.15	0.00	0	0	61.41%	-0.01	0.00	-0.02	0.01	-0.00
ACM20250919P00100000	100.00	0.00	0.35	0.00	0	1	56.11%	-0.02	0.00	-0.02	0.01	-0.00
ACM20250919P00105000	105.00	0.00	0.35	0.00	0	100	45.74%	-0.02	0.00	-0.02	0.01	-0.00
ACM20250919P00110000	110.00	0.00	0.35	0.00	0	30	41.34%	-0.04	0.01	-0.03	0.02	-0.00
ACM20250919P00115000	115.00	0.00	0.25	0.00	0	2	28.14%	-0.04	0.01	-0.02	0.02	-0.00
ACM20250919P00120000	120.00	0.00	1.45	0.00	0	23	23.16%	-0.13	0.04	-0.04	0.05	-0.01
ACM20250919P00125000	125.00	0.00	1.95	1.10	5	12	16.62%	-0.38	0.09	-0.06	0.09	-0.02
ACM20250919P00130000	130.00	3.00	5.70	0.00	0	1	18.75%	-0.78	0.06	-0.05	0.07	-0.04
ACM20250919P00135000	135.00	7.00	10.20	0.00	0	0	29.78%	-0.86	0.03	-0.05	0.05	-0.05
ACM20250919P00140000	140.00	11.70	15.20	0.00	0	0	43.79%	-0.87	0.02	-0.08	0.05	-0.05
ACM20250919P00145000	145.00	16.80	20.20	0.00	0	0	47.82%	-0.92	0.01	-0.06	0.04	-0.05
ACM20250919P00150000	150.00	21.90	25.00	0.00	0	0	76.03%	-0.86	0.01	-0.14	0.06	-0.05
ACM20250919P00155000	155.00	26.80	29.80	0.00	0	0	66.81%	-0.93	0.01	-0.07	0.03	-0.06
ACM20250919P00160000	160.00	31.80	35.20	0.00	0	0	74.91%	-0.93	0.01	-0.07	0.03	-0.06
ACM20250919P00165000	165.00	36.90	40.20	0.00	0	0	113.52%	-0.86	0.01	-0.21	0.05	-0.06

Other Listings

MX:ACM
GB:0H9N
DE:E6Z	107,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.