Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVC20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.40% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| AIVC20250919P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.15% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| AIVC20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.96% | -0.19 | 0.04 | -0.07 | 0.03 | -0.00 |
| AIVC20250919P00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.69% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| AIVC20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 48.98% | -0.24 | 0.06 | -0.06 | 0.04 | -0.01 |
| AIVC20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.23% | -0.28 | 0.07 | -0.06 | 0.04 | -0.01 |
| AIVC20250919P00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.20% | -0.33 | 0.09 | -0.05 | 0.04 | -0.01 |
| AIVC20250919P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.94% | -0.42 | 0.11 | -0.05 | 0.04 | -0.01 |
| AIVC20250919P00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 23.40% | -0.55 | 0.15 | -0.04 | 0.05 | -0.01 |
| AIVC20250919P00060000 | 60.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 21.89% | -0.70 | 0.14 | -0.03 | 0.04 | -0.01 |
| AIVC20250919P00061000 | 61.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 25.01% | -0.79 | 0.10 | -0.03 | 0.03 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVC20250919C00051000 | 51.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 90.33% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| AIVC20250919C00052000 | 52.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 82.50% | 0.79 | 0.03 | -0.10 | 0.03 | 0.02 |
| AIVC20250919C00053000 | 53.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 74.64% | 0.78 | 0.03 | -0.09 | 0.03 | 0.01 |
| AIVC20250919C00054000 | 54.00 | 4.20 | 5.20 | 0.00 | 0 | 1 | 27.29% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| AIVC20250919C00055000 | 55.00 | 2.25 | 5.00 | 0.00 | 0 | 5 | 13.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| AIVC20250919C00056000 | 56.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 15.65% | 0.93 | 0.07 | -0.01 | 0.02 | 0.02 |
| AIVC20250919C00057000 | 57.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 17.37% | 0.80 | 0.14 | -0.02 | 0.03 | 0.02 |
| AIVC20250919C00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 20.95% | 0.61 | 0.16 | -0.03 | 0.04 | 0.01 |
| AIVC20250919C00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.26% | 0.46 | 0.13 | -0.04 | 0.05 | 0.01 |
| AIVC20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.50% | 0.37 | 0.10 | -0.05 | 0.04 | 0.01 |
| AIVC20250919C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.73% | 0.31 | 0.08 | -0.05 | 0.04 | 0.01 |
