Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR20250919C00095000 | 95.00 | 43.20 | 49.00 | 0.00 | 0 | 0 | 167.84% | 0.95 | 0.00 | -0.20 | 0.02 | 0.02 |
| AMR20250919C00100000 | 100.00 | 39.20 | 43.40 | 0.00 | 0 | 348 | 153.61% | 0.94 | 0.00 | -0.21 | 0.03 | 0.02 |
| AMR20250919C00105000 | 105.00 | 32.80 | 39.80 | 0.00 | 0 | 37 | 135.88% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| AMR20250919C00110000 | 110.00 | 27.80 | 35.00 | 0.00 | 0 | 19 | 124.84% | 0.92 | 0.01 | -0.23 | 0.03 | 0.02 |
| AMR20250919C00115000 | 115.00 | 23.70 | 28.40 | 0.00 | 0 | 331 | 95.99% | 0.93 | 0.01 | -0.16 | 0.03 | 0.03 |
| AMR20250919C00120000 | 120.00 | 18.00 | 24.90 | 0.00 | 0 | 47 | 88.27% | 0.90 | 0.01 | -0.19 | 0.04 | 0.03 |
| AMR20250919C00125000 | 125.00 | 14.40 | 21.50 | 14.80 | 1 | 24 | 76.04% | 0.86 | 0.01 | -0.20 | 0.05 | 0.03 |
| AMR20250919C00130000 | 130.00 | 8.60 | 16.20 | 0.00 | 0 | 87 | 68.98% | 0.80 | 0.02 | -0.24 | 0.06 | 0.02 |
| AMR20250919C00135000 | 135.00 | 7.90 | 9.90 | 7.80 | 5 | 40 | 49.04% | 0.74 | 0.03 | -0.20 | 0.07 | 0.02 |
| AMR20250919C00140000 | 140.00 | 3.00 | 6.70 | 4.84 | 8 | 61 | 51.22% | 0.57 | 0.03 | -0.25 | 0.09 | 0.02 |
| AMR20250919C00145000 | 145.00 | 3.00 | 4.00 | 2.65 | 1 | 101 | 49.41% | 0.39 | 0.04 | -0.24 | 0.09 | 0.01 |
| AMR20250919C00150000 | 150.00 | 1.60 | 2.25 | 1.60 | 5 | 77 | 51.88% | 0.25 | 0.03 | -0.21 | 0.07 | 0.01 |
| AMR20250919C00155000 | 155.00 | 0.80 | 1.35 | 0.91 | 8 | 58 | 54.37% | 0.15 | 0.02 | -0.16 | 0.05 | 0.01 |
| AMR20250919C00160000 | 160.00 | 0.45 | 0.70 | 0.00 | 0 | 272 | 57.71% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
| AMR20250919C00165000 | 165.00 | 0.05 | 1.90 | 0.00 | 0 | 148 | 74.12% | 0.11 | 0.01 | -0.16 | 0.04 | 0.00 |
| AMR20250919C00170000 | 170.00 | 0.00 | 1.05 | 0.00 | 0 | 63 | 73.50% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| AMR20250919C00175000 | 175.00 | 0.00 | 0.90 | 0.16 | 1 | 119 | 79.24% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| AMR20250919C00180000 | 180.00 | 0.00 | 1.70 | 0.00 | 0 | 71 | 102.21% | 0.08 | 0.01 | -0.18 | 0.03 | 0.00 |
| AMR20250919C00185000 | 185.00 | 0.00 | 3.40 | 0.00 | 0 | 16 | 130.96% | 0.12 | 0.01 | -0.31 | 0.04 | 0.00 |
| AMR20250919C00190000 | 190.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 122.32% | 0.08 | 0.01 | -0.21 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.10 | 1 | 117 | 105.34% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMR20250919P00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 65 | 145.04% | -0.05 | 0.00 | -0.18 | 0.02 | -0.00 |
| AMR20250919P00105000 | 105.00 | 0.05 | 1.70 | 0.00 | 0 | 64 | 129.21% | -0.06 | 0.00 | -0.18 | 0.03 | -0.00 |
| AMR20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.71 | 1 | 66 | 94.97% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMR20250919P00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 39 | 96.12% | -0.08 | 0.01 | -0.16 | 0.03 | -0.00 |
| AMR20250919P00120000 | 120.00 | 0.20 | 1.70 | 0.00 | 0 | 950 | 85.98% | -0.10 | 0.01 | -0.18 | 0.04 | -0.00 |
| AMR20250919P00125000 | 125.00 | 0.15 | 1.55 | 0.00 | 0 | 50 | 70.46% | -0.12 | 0.01 | -0.17 | 0.04 | -0.00 |
| AMR20250919P00130000 | 130.00 | 0.80 | 1.45 | 0.00 | 0 | 114 | 63.12% | -0.19 | 0.02 | -0.21 | 0.06 | -0.01 |
| AMR20250919P00135000 | 135.00 | 1.70 | 2.75 | 2.35 | 2 | 82 | 56.75% | -0.29 | 0.03 | -0.24 | 0.08 | -0.01 |
| AMR20250919P00140000 | 140.00 | 3.40 | 4.50 | 0.00 | 0 | 58 | 55.38% | -0.44 | 0.03 | -0.28 | 0.09 | -0.01 |
| AMR20250919P00145000 | 145.00 | 6.00 | 7.20 | 7.50 | 2 | 55 | 54.64% | -0.60 | 0.03 | -0.27 | 0.09 | -0.02 |
| AMR20250919P00150000 | 150.00 | 9.50 | 10.70 | 0.00 | 0 | 23 | 60.48% | -0.72 | 0.03 | -0.26 | 0.07 | -0.02 |
| AMR20250919P00155000 | 155.00 | 10.60 | 18.50 | 0.00 | 0 | 8 | 80.48% | -0.75 | 0.02 | -0.33 | 0.07 | -0.02 |
| AMR20250919P00160000 | 160.00 | 15.70 | 23.00 | 0.00 | 0 | 92 | 93.35% | -0.78 | 0.01 | -0.35 | 0.07 | -0.02 |
| AMR20250919P00165000 | 165.00 | 20.40 | 27.70 | 0.00 | 0 | 21 | 103.99% | -0.81 | 0.01 | -0.36 | 0.06 | -0.02 |
| AMR20250919P00170000 | 170.00 | 25.60 | 32.60 | 0.00 | 0 | 1 | 96.57% | -0.88 | 0.01 | -0.25 | 0.04 | -0.02 |
| AMR20250919P00175000 | 175.00 | 31.40 | 37.50 | 0.00 | 0 | 0 | 110.35% | -0.88 | 0.01 | -0.28 | 0.04 | -0.02 |
| AMR20250919P00180000 | 180.00 | 35.80 | 42.50 | 0.00 | 0 | 0 | 119.11% | -0.89 | 0.01 | -0.28 | 0.04 | -0.02 |
| AMR20250919P00185000 | 185.00 | 39.50 | 47.40 | 0.00 | 0 | 0 | 133.33% | -0.88 | 0.01 | -0.32 | 0.04 | -0.02 |
| AMR20250919P00190000 | 190.00 | 44.30 | 52.30 | 0.00 | 0 | 0 | 140.02% | -0.89 | 0.01 | -0.32 | 0.04 | -0.02 |
