AWK – Американская компания водоснабжения, Inc.

Срок действия

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
AWK20250919P00095000	95.00	0.00	0.35	0.00	0	6	91.55%	-0.01	0.00	-0.02	0.01	-0.00
AWK20250919P00100000	100.00	0.00	0.35	0.00	0	18	81.27%	-0.01	0.00	-0.02	0.01	-0.00
AWK20250919P00105000	105.00	0.00	0.35	0.00	0	24	71.42%	-0.01	0.00	-0.02	0.01	-0.00
AWK20250919P00110000	110.00	0.00	0.15	0.00	0	32	61.92%	-0.01	0.00	-0.02	0.01	-0.00
AWK20250919P00115000	115.00	0.00	0.20	0.00	0	51	54.99%	-0.02	0.00	-0.02	0.01	-0.00
AWK20250919P00120000	120.00	0.00	0.30	0.08	11	69	45.75%	-0.02	0.00	-0.02	0.01	-0.00
AWK20250919P00125000	125.00	0.00	0.45	0.12	1	102	38.14%	-0.03	0.01	-0.02	0.02	-0.00
AWK20250919P00130000	130.00	0.00	0.25	0.13	1	643	28.90%	-0.04	0.01	-0.02	0.02	-0.00
AWK20250919P00135000	135.00	0.25	0.40	0.35	4	639	24.60%	-0.10	0.03	-0.04	0.05	-0.01
AWK20250919P00140000	140.00	0.80	0.95	1.00	25	1,577	20.40%	-0.26	0.06	-0.07	0.09	-0.01
AWK20250919P00145000	145.00	2.60	3.00	2.92	10	718	19.31%	-0.60	0.07	-0.08	0.11	-0.03
AWK20250919P00150000	150.00	6.10	7.90	0.00	0	73	25.11%	-0.82	0.04	-0.07	0.07	-0.03
AWK20250919P00155000	155.00	11.00	13.40	0.00	0	0	37.45%	-0.85	0.02	-0.09	0.07	-0.03
AWK20250919P00160000	160.00	15.90	18.50	0.00	0	0	48.97%	-0.87	0.02	-0.11	0.06	-0.03
AWK20250919P00165000	165.00	20.80	23.50	0.00	0	0	60.81%	-0.87	0.01	-0.13	0.06	-0.03
AWK20250919P00170000	170.00	25.90	28.50	0.00	0	0	62.52%	-0.91	0.01	-0.10	0.05	-0.03
AWK20250919P00175000	175.00	30.90	33.40	0.00	0	0	70.28%	-0.92	0.01	-0.11	0.04	-0.03
AWK20250919P00180000	180.00	35.90	38.50	0.00	0	0	77.64%	-0.92	0.01	-0.11	0.04	-0.03
AWK20250919P00185000	185.00	40.40	43.40	0.00	0	0	78.66%	-0.95	0.01	-0.09	0.03	-0.03
AWK20250919P00190000	190.00	45.20	48.10	0.00	0	0	110.23%	-0.88	0.01	-0.21	0.05	-0.04

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
AWK20250919C00095000	95.00	46.60	49.30	0.00	0	0	130.25%	0.96	0.00	-0.10	0.02	0.03
AWK20250919C00100000	100.00	41.80	44.40	0.00	0	0	126.51%	0.94	0.00	-0.14	0.03	0.04
AWK20250919C00105000	105.00	36.90	39.20	0.00	0	0	106.22%	0.94	0.00	-0.11	0.03	0.04
AWK20250919C00110000	110.00	32.50	34.10	0.00	0	1	93.03%	0.94	0.00	-0.11	0.03	0.04
AWK20250919C00115000	115.00	28.10	29.30	0.00	0	1	77.45%	0.94	0.01	-0.09	0.03	0.04
AWK20250919C00120000	120.00	23.00	24.90	0.00	0	10	35.06%	1.00	0.00	-0.00	0.00	0.05
AWK20250919C00125000	125.00	18.20	19.40	0.00	0	17	41.73%	0.96	0.01	-0.03	0.03	0.05
AWK20250919C00130000	130.00	13.20	14.50	0.00	0	82	29.72%	0.96	0.01	-0.02	0.03	0.05
AWK20250919C00135000	135.00	8.70	9.80	0.00	0	54	27.64%	0.88	0.03	-0.06	0.06	0.04
AWK20250919C00140000	140.00	4.40	4.80	4.30	5	938	21.01%	0.73	0.06	-0.07	0.09	0.04
AWK20250919C00145000	145.00	1.45	1.60	1.52	53	1,071	18.81%	0.40	0.07	-0.07	0.11	0.02
AWK20250919C00150000	150.00	0.20	0.40	0.33	3	1,025	19.16%	0.13	0.04	-0.04	0.06	0.01
AWK20250919C00155000	155.00	0.05	0.15	0.12	4	1,788	22.21%	0.04	0.01	-0.02	0.03	0.00
AWK20250919C00160000	160.00	0.05	0.30	0.15	5	766	32.58%	0.05	0.01	-0.03	0.03	0.00
AWK20250919C00165000	165.00	0.00	0.75	0.00	0	838	46.32%	0.07	0.01	-0.06	0.04	0.00
AWK20250919C00170000	170.00	0.00	0.75	0.00	0	52	53.79%	0.06	0.01	-0.06	0.03	0.00
AWK20250919C00175000	175.00	0.00	1.30	0.00	0	53	68.42%	0.08	0.01	-0.10	0.04	0.00
AWK20250919C00180000	180.00	0.00	0.75	0.00	0	8	67.52%	0.05	0.01	-0.07	0.03	0.00
AWK20250919C00185000	185.00	0.00	0.75	0.00	0	1	73.89%	0.05	0.00	-0.07	0.03	0.00
AWK20250919C00190000	190.00	0.00	0.75	0.00	0	0	79.98%	0.04	0.00	-0.07	0.03	0.00

IT:1AWK	126,10 €
MX:AWK
DE:AWC	121,35 €
GB:0HEW	140,82 $
AT:AWK

AWK – Американская компания водоснабжения, Inc. – цепочка опционов

Other Listings