Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP20250912C00302500 | 302.50 | 23.00 | 26.30 | 0.00 | 0 | 3 | 22.33% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| AXP20250912C00305000 | 305.00 | 21.55 | 22.15 | 0.00 | 0 | 33 | 30.74% | 0.95 | 0.01 | -0.09 | 0.05 | 0.06 |
| AXP20250912C00307500 | 307.50 | 18.00 | 21.35 | 19.68 | 2 | 0 | 36.09% | 0.90 | 0.01 | -0.20 | 0.08 | 0.05 |
| AXP20250912C00310000 | 310.00 | 16.60 | 17.45 | 16.57 | 13 | 93 | 25.77% | 0.94 | 0.01 | -0.09 | 0.06 | 0.06 |
| AXP20250912C00312500 | 312.50 | 14.15 | 15.00 | 14.93 | 3 | 36 | 26.44% | 0.90 | 0.01 | -0.15 | 0.08 | 0.05 |
| AXP20250912C00315000 | 315.00 | 12.30 | 12.70 | 12.35 | 21 | 73 | 28.85% | 0.83 | 0.02 | -0.23 | 0.11 | 0.05 |
| AXP20250912C00317500 | 317.50 | 10.15 | 10.60 | 10.60 | 9 | 30 | 26.33% | 0.80 | 0.02 | -0.24 | 0.13 | 0.05 |
| AXP20250912C00320000 | 320.00 | 8.20 | 8.60 | 8.70 | 6 | 168 | 24.41% | 0.75 | 0.03 | -0.25 | 0.15 | 0.05 |
| AXP20250912C00322500 | 322.50 | 6.45 | 6.80 | 6.80 | 35 | 71 | 23.65% | 0.68 | 0.03 | -0.28 | 0.16 | 0.04 |
| AXP20250912C00325000 | 325.00 | 4.95 | 5.25 | 5.25 | 131 | 231 | 23.38% | 0.59 | 0.04 | -0.30 | 0.18 | 0.04 |
| AXP20250912C00327500 | 327.50 | 3.65 | 3.90 | 4.00 | 196 | 102 | 23.12% | 0.50 | 0.04 | -0.31 | 0.18 | 0.03 |
| AXP20250912C00330000 | 330.00 | 2.58 | 2.79 | 2.69 | 236 | 399 | 22.97% | 0.40 | 0.04 | -0.30 | 0.18 | 0.02 |
| AXP20250912C00332500 | 332.50 | 1.73 | 1.97 | 1.94 | 72 | 292 | 22.82% | 0.32 | 0.03 | -0.27 | 0.16 | 0.02 |
| AXP20250912C00335000 | 335.00 | 1.18 | 1.34 | 1.43 | 251 | 205 | 22.86% | 0.24 | 0.03 | -0.23 | 0.14 | 0.01 |
| AXP20250912C00340000 | 340.00 | 0.50 | 0.58 | 0.63 | 186 | 241 | 23.23% | 0.12 | 0.02 | -0.15 | 0.09 | 0.01 |
| AXP20250912C00345000 | 345.00 | 0.22 | 0.29 | 0.26 | 38 | 137 | 24.05% | 0.06 | 0.01 | -0.09 | 0.06 | 0.00 |
| AXP20250912C00350000 | 350.00 | 0.06 | 0.13 | 0.14 | 1 | 75 | 24.95% | 0.03 | 0.01 | -0.05 | 0.03 | 0.00 |
| AXP20250912C00355000 | 355.00 | 0.05 | 0.10 | 0.07 | 41 | 211 | 27.48% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| AXP20250912C00360000 | 360.00 | 0.05 | 0.06 | 0.06 | 20 | 25 | 30.18% | 0.01 | 0.00 | -0.03 | 0.02 | 0.00 |
| AXP20250912C00365000 | 365.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 28.16% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP20250912P00302500 | 302.50 | 0.15 | 0.20 | 0.21 | 4 | 25 | 31.06% | -0.03 | 0.01 | -0.07 | 0.03 | -0.00 |
| AXP20250912P00305000 | 305.00 | 0.22 | 0.27 | 0.30 | 8 | 95 | 29.91% | -0.04 | 0.01 | -0.08 | 0.04 | -0.00 |
| AXP20250912P00307500 | 307.50 | 0.30 | 0.38 | 0.39 | 17 | 58 | 28.83% | -0.06 | 0.01 | -0.10 | 0.05 | -0.00 |
| AXP20250912P00310000 | 310.00 | 0.46 | 0.52 | 0.55 | 42 | 119 | 27.95% | -0.08 | 0.01 | -0.13 | 0.07 | -0.00 |
| AXP20250912P00312500 | 312.50 | 0.62 | 0.72 | 0.69 | 780 | 115 | 27.00% | -0.11 | 0.02 | -0.16 | 0.09 | -0.01 |
| AXP20250912P00315000 | 315.00 | 0.89 | 1.00 | 0.92 | 40 | 189 | 26.13% | -0.14 | 0.02 | -0.19 | 0.10 | -0.01 |
| AXP20250912P00317500 | 317.50 | 1.31 | 1.39 | 1.33 | 808 | 88 | 25.44% | -0.19 | 0.02 | -0.23 | 0.13 | -0.01 |
| AXP20250912P00320000 | 320.00 | 1.79 | 1.95 | 1.80 | 680 | 96 | 24.78% | -0.25 | 0.03 | -0.26 | 0.15 | -0.01 |
| AXP20250912P00322500 | 322.50 | 2.49 | 2.68 | 2.59 | 515 | 51 | 24.15% | -0.33 | 0.03 | -0.29 | 0.16 | -0.02 |
| AXP20250912P00325000 | 325.00 | 3.40 | 3.60 | 3.17 | 1,320 | 168 | 23.70% | -0.41 | 0.04 | -0.31 | 0.18 | -0.02 |
| AXP20250912P00327500 | 327.50 | 4.55 | 4.85 | 4.25 | 161 | 115 | 23.41% | -0.50 | 0.04 | -0.32 | 0.18 | -0.03 |
| AXP20250912P00330000 | 330.00 | 6.00 | 6.25 | 6.14 | 96 | 77 | 23.21% | -0.60 | 0.04 | -0.30 | 0.18 | -0.03 |
| AXP20250912P00332500 | 332.50 | 7.65 | 8.00 | 7.56 | 42 | 44 | 23.67% | -0.68 | 0.03 | -0.28 | 0.16 | -0.03 |
| AXP20250912P00335000 | 335.00 | 9.50 | 10.00 | 10.42 | 37 | 10 | 23.32% | -0.76 | 0.03 | -0.24 | 0.14 | -0.04 |
| AXP20250912P00340000 | 340.00 | 13.15 | 15.60 | 0.00 | 0 | 1 | 20.08% | -0.92 | 0.02 | -0.11 | 0.07 | -0.03 |
| AXP20250912P00345000 | 345.00 | 17.50 | 20.35 | 0.00 | 0 | 2 | 33.70% | -0.87 | 0.01 | -0.24 | 0.10 | -0.04 |
| AXP20250912P00350000 | 350.00 | 22.00 | 25.10 | 0.00 | 0 | 40 | 37.38% | -0.90 | 0.01 | -0.21 | 0.08 | -0.04 |
| AXP20250912P00355000 | 355.00 | 26.75 | 30.20 | 0.00 | 0 | 0 | 39.47% | -0.93 | 0.01 | -0.17 | 0.06 | -0.03 |
| AXP20250912P00360000 | 360.00 | 32.75 | 35.20 | 34.65 | 1 | 1 | 48.36% | -0.92 | 0.01 | -0.23 | 0.07 | -0.04 |
| AXP20250912P00365000 | 365.00 | 36.70 | 40.00 | 0.00 | 0 | 0 | 54.34% | -0.92 | 0.01 | -0.25 | 0.06 | -0.04 |
