Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 504.77% | -0.10 | 0.01 | -0.21 | 0.01 | -0.00 |
| BASE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.86% | -0.12 | 0.02 | -0.20 | 0.01 | -0.00 |
| BASE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 304.73% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| BASE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 221.99% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| BASE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 34.69% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| BASE20250919P00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.73% | -0.57 | 0.14 | -0.08 | 0.01 | -0.00 |
| BASE20250919P00030000 | 30.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 182.35% | -0.75 | 0.05 | -0.14 | 0.01 | -0.00 |
| BASE20250919P00035000 | 35.00 | 10.20 | 12.70 | 0.00 | 0 | 0 | 257.69% | -0.79 | 0.03 | -0.17 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919C00012500 | 12.50 | 11.60 | 14.10 | 0.00 | 0 | 0 | 494.40% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| BASE20250919C00015000 | 15.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 388.32% | 0.88 | 0.02 | -0.19 | 0.01 | 0.00 |
| BASE20250919C00017500 | 17.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 297.66% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| BASE20250919C00020000 | 20.00 | 4.20 | 6.60 | 0.00 | 0 | 2 | 134.12% | 0.88 | 0.05 | -0.07 | 0.01 | 0.00 |
| BASE20250919C00022500 | 22.50 | 1.75 | 4.10 | 0.00 | 0 | 4 | 74.20% | 0.80 | 0.12 | -0.05 | 0.01 | 0.00 |
| BASE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 993 | 15.37% | 0.10 | 0.35 | -0.01 | 0.01 | 0.00 |
| BASE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 76.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BASE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.53% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
