Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919P00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.20% | -0.13 | 0.02 | -0.06 | 0.05 | -0.01 |
| BKLC20250919P00116000 | 116.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.39% | -0.14 | 0.03 | -0.06 | 0.05 | -0.01 |
| BKLC20250919P00117000 | 117.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.99% | -0.15 | 0.03 | -0.06 | 0.06 | -0.01 |
| BKLC20250919P00118000 | 118.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.90% | -0.17 | 0.04 | -0.06 | 0.06 | -0.01 |
| BKLC20250919P00119000 | 119.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.50% | -0.18 | 0.04 | -0.06 | 0.07 | -0.01 |
| BKLC20250919P00120000 | 120.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 23.20% | -0.22 | 0.05 | -0.06 | 0.07 | -0.01 |
| BKLC20250919P00121000 | 121.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 21.81% | -0.27 | 0.06 | -0.06 | 0.08 | -0.01 |
| BKLC20250919P00122000 | 122.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 20.80% | -0.33 | 0.07 | -0.07 | 0.09 | -0.01 |
| BKLC20250919P00123000 | 123.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 19.44% | -0.40 | 0.08 | -0.07 | 0.09 | -0.02 |
| BKLC20250919P00124000 | 124.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.84% | -0.48 | 0.10 | -0.06 | 0.10 | -0.02 |
| BKLC20250919P00125000 | 125.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 13.78% | -0.59 | 0.12 | -0.05 | 0.09 | -0.02 |
| BKLC20250919P00126000 | 126.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 11.79% | -0.74 | 0.12 | -0.03 | 0.08 | -0.03 |
| BKLC20250919P00127000 | 127.00 | 0.95 | 5.20 | 0.00 | 0 | 0 | 11.78% | -0.84 | 0.09 | -0.03 | 0.06 | -0.02 |
| BKLC20250919P00128000 | 128.00 | 2.00 | 6.10 | 0.00 | 0 | 0 | 12.72% | -0.90 | 0.07 | -0.02 | 0.04 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919C00115000 | 115.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 55.51% | 0.77 | 0.02 | -0.14 | 0.07 | 0.03 |
| BKLC20250919C00116000 | 116.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 51.92% | 0.76 | 0.02 | -0.14 | 0.08 | 0.03 |
| BKLC20250919C00117000 | 117.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 48.30% | 0.75 | 0.03 | -0.13 | 0.08 | 0.03 |
| BKLC20250919C00118000 | 118.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 45.86% | 0.73 | 0.03 | -0.13 | 0.08 | 0.03 |
| BKLC20250919C00119000 | 119.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 42.07% | 0.71 | 0.03 | -0.12 | 0.08 | 0.03 |
| BKLC20250919C00120000 | 120.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 11.49% | 0.94 | 0.04 | -0.01 | 0.03 | 0.04 |
| BKLC20250919C00121000 | 121.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 12.07% | 0.86 | 0.07 | -0.02 | 0.06 | 0.04 |
| BKLC20250919C00122000 | 122.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 11.94% | 0.78 | 0.10 | -0.03 | 0.07 | 0.04 |
| BKLC20250919C00123000 | 123.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 12.65% | 0.65 | 0.12 | -0.04 | 0.09 | 0.03 |
| BKLC20250919C00124000 | 124.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 14.52% | 0.53 | 0.11 | -0.05 | 0.10 | 0.02 |
| BKLC20250919C00125000 | 125.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 16.97% | 0.43 | 0.09 | -0.06 | 0.10 | 0.02 |
| BKLC20250919C00126000 | 126.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 16.62% | 0.33 | 0.09 | -0.05 | 0.09 | 0.02 |
| BKLC20250919C00127000 | 127.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 16.04% | 0.24 | 0.08 | -0.04 | 0.08 | 0.01 |
| BKLC20250919C00128000 | 128.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 13.32% | 0.13 | 0.06 | -0.02 | 0.05 | 0.01 |
