Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDD20250919C00090000 | 90.00 | 9.40 | 12.10 | 0.00 | 0 | 0 | 61.23% | 0.91 | 0.02 | -0.10 | 0.02 | 0.02 |
| BNDD20250919C00092000 | 92.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 51.81% | 0.89 | 0.03 | -0.09 | 0.03 | 0.02 |
| BNDD20250919C00093000 | 93.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 47.06% | 0.88 | 0.03 | -0.09 | 0.03 | 0.02 |
| BNDD20250919C00094000 | 94.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 42.26% | 0.87 | 0.04 | -0.08 | 0.03 | 0.02 |
| BNDD20250919C00095000 | 95.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 29.93% | 0.91 | 0.04 | -0.05 | 0.02 | 0.02 |
| BNDD20250919C00096000 | 96.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 16.68% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| BNDD20250919C00097000 | 97.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 22.83% | 0.86 | 0.07 | -0.05 | 0.03 | 0.02 |
| BNDD20250919C00098000 | 98.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 40.27% | 0.68 | 0.06 | -0.15 | 0.05 | 0.01 |
| BNDD20250919C00099000 | 99.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 35.03% | 0.62 | 0.08 | -0.14 | 0.05 | 0.01 |
| BNDD20250919C00100000 | 100.00 | 0.30 | 2.00 | 0.00 | 0 | 0 | 17.09% | 0.57 | 0.16 | -0.07 | 0.05 | 0.01 |
| BNDD20250919C00101000 | 101.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.78% | 0.42 | 0.13 | -0.08 | 0.05 | 0.01 |
| BNDD20250919C00102000 | 102.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 27.22% | 0.34 | 0.10 | -0.10 | 0.05 | 0.01 |
| BNDD20250919C00103000 | 103.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.81% | 0.29 | 0.08 | -0.11 | 0.05 | 0.01 |
| BNDD20250919C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.06% | 0.24 | 0.05 | -0.13 | 0.04 | 0.00 |
| BNDD20250919C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.24% | 0.17 | 0.03 | -0.16 | 0.04 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDD20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.86% | -0.14 | 0.02 | -0.16 | 0.03 | -0.00 |
| BNDD20250919P00092000 | 92.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.94% | -0.16 | 0.03 | -0.16 | 0.03 | -0.00 |
| BNDD20250919P00093000 | 93.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.51% | -0.17 | 0.03 | -0.15 | 0.04 | -0.00 |
| BNDD20250919P00094000 | 94.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.02% | -0.19 | 0.03 | -0.15 | 0.04 | -0.00 |
| BNDD20250919P00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.42% | -0.20 | 0.04 | -0.14 | 0.04 | -0.00 |
| BNDD20250919P00096000 | 96.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.70% | -0.22 | 0.05 | -0.13 | 0.04 | -0.00 |
| BNDD20250919P00097000 | 97.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.80% | -0.25 | 0.06 | -0.12 | 0.04 | -0.00 |
| BNDD20250919P00098000 | 98.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.16% | -0.29 | 0.08 | -0.11 | 0.05 | -0.01 |
| BNDD20250919P00099000 | 99.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.01% | -0.34 | 0.10 | -0.10 | 0.05 | -0.01 |
| BNDD20250919P00100000 | 100.00 | 0.10 | 2.00 | 0.00 | 0 | 0 | 22.18% | -0.45 | 0.13 | -0.09 | 0.06 | -0.01 |
| BNDD20250919P00101000 | 101.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 16.25% | -0.60 | 0.17 | -0.06 | 0.05 | -0.01 |
| BNDD20250919P00102000 | 102.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 21.82% | -0.70 | 0.12 | -0.08 | 0.05 | -0.01 |
| BNDD20250919P00103000 | 103.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 25.26% | -0.76 | 0.09 | -0.08 | 0.04 | -0.01 |
| BNDD20250919P00105000 | 105.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 30.79% | -0.85 | 0.06 | -0.07 | 0.03 | -0.01 |
| BNDD20250919P00110000 | 110.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 50.56% | -0.90 | 0.03 | -0.09 | 0.02 | -0.01 |
