Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919C00020000 | 20.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 373.44% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| CASS20250919C00022500 | 22.50 | 18.50 | 23.00 | 0.00 | 0 | 0 | 327.07% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| CASS20250919C00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 285.81% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| CASS20250919C00030000 | 30.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 208.58% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| CASS20250919C00035000 | 35.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 151.68% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| CASS20250919C00040000 | 40.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 93.32% | 0.75 | 0.04 | -0.09 | 0.03 | 0.01 |
| CASS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 19 | 84.79% | 0.49 | 0.06 | -0.11 | 0.03 | 0.01 |
| CASS20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.12% | 0.37 | 0.03 | -0.16 | 0.03 | 0.01 |
| CASS20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.26% | 0.32 | 0.02 | -0.19 | 0.03 | 0.00 |
| CASS20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 201.89% | 0.29 | 0.02 | -0.21 | 0.03 | 0.00 |
| CASS20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 228.18% | 0.27 | 0.02 | -0.23 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 167.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 386.49% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| CASS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 141.66% | -0.17 | 0.02 | -0.11 | 0.02 | -0.00 |
| CASS20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 34.16% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| CASS20250919P00045000 | 45.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 60.68% | -0.61 | 0.09 | -0.09 | 0.03 | -0.01 |
| CASS20250919P00050000 | 50.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 68.72% | -0.93 | 0.07 | -0.08 | 0.01 | -0.00 |
| CASS20250919P00055000 | 55.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 105.80% | -0.90 | 0.03 | -0.10 | 0.01 | -0.01 |
| CASS20250919P00060000 | 60.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 130.48% | -0.92 | 0.02 | -0.10 | 0.01 | -0.01 |
| CASS20250919P00065000 | 65.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 140.42% | -0.96 | 0.02 | -0.09 | 0.01 | -0.00 |
