Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDC20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.63% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| CDC20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.91% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| CDC20250919P00058000 | 58.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 72.20% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| CDC20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.14% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| CDC20250919P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 59.45% | -0.20 | 0.04 | -0.08 | 0.04 | -0.00 |
| CDC20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.94% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| CDC20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.64% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| CDC20250919P00063000 | 63.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 17.53% | -0.10 | 0.08 | -0.01 | 0.02 | -0.00 |
| CDC20250919P00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 13.71% | -0.14 | 0.13 | -0.01 | 0.03 | -0.00 |
| CDC20250919P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.70% | -0.39 | 0.12 | -0.04 | 0.05 | -0.01 |
| CDC20250919P00066000 | 66.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.43% | -0.52 | 0.14 | -0.04 | 0.05 | -0.01 |
| CDC20250919P00067000 | 67.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.36% | -0.72 | 0.18 | -0.03 | 0.04 | -0.01 |
| CDC20250919P00068000 | 68.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 53.68% | -0.60 | 0.06 | -0.10 | 0.05 | -0.01 |
| CDC20250919P00069000 | 69.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 60.63% | -0.63 | 0.05 | -0.11 | 0.05 | -0.01 |
| CDC20250919P00070000 | 70.00 | 1.90 | 5.90 | 0.00 | 0 | 0 | 64.99% | -0.66 | 0.04 | -0.11 | 0.05 | -0.01 |
| CDC20250919P00071000 | 71.00 | 2.90 | 7.10 | 0.00 | 0 | 0 | 75.38% | -0.67 | 0.04 | -0.13 | 0.05 | -0.02 |
| CDC20250919P00072000 | 72.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 76.80% | -0.70 | 0.04 | -0.13 | 0.04 | -0.02 |
| CDC20250919P00073000 | 73.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 84.56% | -0.71 | 0.03 | -0.14 | 0.04 | -0.02 |
| CDC20250919P00074000 | 74.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 89.87% | -0.72 | 0.03 | -0.14 | 0.04 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDC20250919C00056000 | 56.00 | 8.20 | 12.30 | 0.00 | 0 | 0 | 63.05% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| CDC20250919C00057000 | 57.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 57.79% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| CDC20250919C00058000 | 58.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 63.10% | 0.87 | 0.03 | -0.07 | 0.03 | 0.01 |
| CDC20250919C00059000 | 59.00 | 5.20 | 9.30 | 0.00 | 0 | 0 | 47.23% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| CDC20250919C00060000 | 60.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 51.28% | 0.84 | 0.04 | -0.06 | 0.03 | 0.01 |
| CDC20250919C00061000 | 61.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 45.29% | 0.83 | 0.05 | -0.06 | 0.03 | 0.01 |
| CDC20250919C00062000 | 62.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 39.17% | 0.81 | 0.06 | -0.05 | 0.04 | 0.02 |
| CDC20250919C00063000 | 63.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 32.88% | 0.78 | 0.08 | -0.05 | 0.04 | 0.01 |
| CDC20250919C00064000 | 64.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 28.66% | 0.72 | 0.10 | -0.05 | 0.04 | 0.02 |
| CDC20250919C00065000 | 65.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 17.54% | 0.68 | 0.18 | -0.03 | 0.05 | 0.01 |
| CDC20250919C00066000 | 66.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.39% | 0.50 | 0.16 | -0.04 | 0.05 | 0.01 |
| CDC20250919C00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.66% | 0.40 | 0.10 | -0.05 | 0.05 | 0.01 |
| CDC20250919C00068000 | 68.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 13.45% | 0.12 | 0.12 | -0.01 | 0.03 | 0.00 |
| CDC20250919C00069000 | 69.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 39.24% | 0.29 | 0.07 | -0.06 | 0.04 | 0.01 |
| CDC20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.98% | 0.26 | 0.06 | -0.07 | 0.04 | 0.01 |
| CDC20250919C00071000 | 71.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.04% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| CDC20250919C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.94% | 0.15 | 0.04 | -0.04 | 0.03 | 0.00 |
| CDC20250919C00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.47% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| CDC20250919C00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 65.04% | 0.20 | 0.03 | -0.08 | 0.04 | 0.00 |
