Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919C00054000 | 54.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 37.04% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| CVMC20250919C00055000 | 55.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 32.89% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| CVMC20250919C00056000 | 56.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 80.45% | 0.81 | 0.03 | -0.10 | 0.03 | 0.02 |
| CVMC20250919C00057000 | 57.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 73.44% | 0.80 | 0.03 | -0.09 | 0.04 | 0.02 |
| CVMC20250919C00058000 | 58.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 27.70% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00059000 | 59.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 29.36% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| CVMC20250919C00060000 | 60.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 20.53% | 0.93 | 0.05 | -0.01 | 0.02 | 0.02 |
| CVMC20250919C00061000 | 61.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 21.75% | 0.84 | 0.09 | -0.02 | 0.03 | 0.02 |
| CVMC20250919C00062000 | 62.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 20.52% | 0.74 | 0.13 | -0.03 | 0.04 | 0.02 |
| CVMC20250919C00063000 | 63.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 19.13% | 0.61 | 0.16 | -0.03 | 0.05 | 0.01 |
| CVMC20250919C00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.84% | 0.45 | 0.14 | -0.04 | 0.05 | 0.01 |
| CVMC20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.48% | 0.34 | 0.12 | -0.04 | 0.05 | 0.01 |
| CVMC20250919C00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 30.33% | 0.28 | 0.09 | -0.05 | 0.04 | 0.01 |
| CVMC20250919C00067000 | 67.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.94% | 0.24 | 0.07 | -0.05 | 0.04 | 0.01 |
| CVMC20250919C00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.64% | 0.21 | 0.06 | -0.05 | 0.04 | 0.00 |
| CVMC20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.69% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.01% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| CVMC20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.99% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| CVMC20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.98% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| CVMC20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.94% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| CVMC20250919P00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.68% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| CVMC20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.47% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| CVMC20250919P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.82% | -0.21 | 0.06 | -0.05 | 0.04 | -0.00 |
| CVMC20250919P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.46% | -0.25 | 0.08 | -0.05 | 0.04 | -0.01 |
| CVMC20250919P00062000 | 62.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.63% | -0.32 | 0.10 | -0.05 | 0.04 | -0.01 |
| CVMC20250919P00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.18% | -0.41 | 0.14 | -0.04 | 0.05 | -0.01 |
| CVMC20250919P00064000 | 64.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 17.62% | -0.57 | 0.18 | -0.03 | 0.05 | -0.01 |
| CVMC20250919P00065000 | 65.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 15.86% | -0.76 | 0.17 | -0.02 | 0.04 | -0.01 |
| CVMC20250919P00066000 | 66.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 18.18% | -0.86 | 0.11 | -0.02 | 0.03 | -0.01 |
| CVMC20250919P00067000 | 67.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 17.25% | -0.96 | 0.07 | -0.01 | 0.01 | -0.01 |
| CVMC20250919P00068000 | 68.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 20.93% | -0.96 | 0.05 | -0.01 | 0.01 | -0.01 |
| CVMC20250919P00069000 | 69.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 24.45% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
