CWB – SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF – цепочка опционов

SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF

US ˙ ARCA ˙ US78464A3591

Срок действия

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
CWB20250919C00077000	77.00	9.10	10.00	0.00	0	0	43.51%	0.93	0.02	-0.04	0.02	0.03
CWB20250919C00078000	78.00	8.10	9.10	0.00	0	0	43.44%	0.90	0.02	-0.04	0.03	0.03
CWB20250919C00079000	79.00	7.10	8.10	0.00	0	0	31.89%	0.94	0.02	-0.02	0.02	0.03
CWB20250919C00080000	80.00	6.10	7.20	0.00	0	0	32.32%	0.91	0.03	-0.03	0.03	0.03
CWB20250919C00081000	81.00	5.20	6.00	0.00	0	0	24.93%	0.92	0.03	-0.02	0.03	0.03
CWB20250919C00082000	82.00	4.10	5.10	0.00	0	0	21.40%	0.91	0.04	-0.02	0.03	0.03
CWB20250919C00083000	83.00	3.20	4.10	0.00	0	0	23.37%	0.84	0.06	-0.03	0.04	0.03
CWB20250919C00084000	84.00	2.25	3.20	0.00	0	0	15.55%	0.86	0.08	-0.02	0.04	0.03
CWB20250919C00085000	85.00	0.00	2.40	0.00	0	0	25.46%	0.67	0.08	-0.06	0.06	0.02
CWB20250919C00086000	86.00	0.85	1.30	0.90	500	1,315	9.62%	0.68	0.22	-0.02	0.06	0.02
CWB20250919C00087000	87.00	0.25	0.55	0.00	0	0	5.62%	0.41	0.41	-0.01	0.07	0.01
CWB20250919C00088000	88.00	0.00	0.45	0.00	0	1	9.66%	0.24	0.19	-0.02	0.05	0.01
CWB20250919C00089000	89.00	0.00	0.75	0.00	0	0	17.01%	0.23	0.10	-0.03	0.05	0.01
CWB20250919C00090000	90.00	0.00	0.75	0.00	0	1	21.07%	0.20	0.08	-0.04	0.05	0.01
CWB20250919C00091000	91.00	0.00	0.75	0.00	0	0	24.86%	0.17	0.06	-0.04	0.04	0.01
CWB20250919C00092000	92.00	0.00	0.75	0.00	0	0	28.44%	0.16	0.05	-0.04	0.04	0.00
CWB20250919C00093000	93.00	0.00	0.75	0.00	0	0	31.86%	0.14	0.04	-0.04	0.04	0.00
CWB20250919C00094000	94.00	0.00	0.75	0.00	0	0	35.14%	0.13	0.04	-0.04	0.04	0.00
CWB20250919C00095000	95.00	0.00	2.00	0.00	0	0	53.15%	0.21	0.03	-0.09	0.05	0.01

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
CWB20250919P00077000	77.00	0.00	0.75	0.00	0	0	48.05%	-0.10	0.02	-0.05	0.03	-0.00
CWB20250919P00078000	78.00	0.00	0.75	0.00	0	0	44.14%	-0.10	0.02	-0.05	0.03	-0.00
CWB20250919P00079000	79.00	0.00	0.75	0.00	0	0	40.22%	-0.11	0.03	-0.05	0.03	-0.00
CWB20250919P00080000	80.00	0.00	0.75	0.00	0	0	36.27%	-0.12	0.03	-0.04	0.03	-0.00
CWB20250919P00081000	81.00	0.00	0.25	0.00	0	0	23.93%	-0.07	0.03	-0.02	0.02	-0.00
CWB20250919P00082000	82.00	0.00	0.25	0.00	0	9	20.56%	-0.08	0.04	-0.02	0.03	-0.00
CWB20250919P00083000	83.00	0.00	0.25	0.00	0	0	17.12%	-0.09	0.06	-0.02	0.03	-0.00
CWB20250919P00084000	84.00	0.10	0.45	0.00	0	1,500	15.02%	-0.14	0.09	-0.02	0.04	-0.00
CWB20250919P00085000	85.00	0.00	0.40	0.00	0	1	11.73%	-0.19	0.14	-0.02	0.05	-0.01
CWB20250919P00086000	86.00	0.00	0.60	0.00	0	1	8.77%	-0.32	0.25	-0.02	0.06	-0.01
CWB20250919P00087000	87.00	0.00	1.15	0.00	0	0	4.30%	-0.86	0.99	-0.02	0.04	-0.00
CWB20250919P00088000	88.00	0.00	1.90	0.00	0	0	16.76%	-0.69	0.14	-0.04	0.06	-0.01
CWB20250919P00089000	89.00	1.95	3.10	0.00	0	0	15.48%	-0.84	0.13	-0.03	0.04	-0.01
CWB20250919P00090000	90.00	2.80	4.00	0.00	0	0	27.60%	-0.76	0.07	-0.06	0.05	-0.02
CWB20250919P00091000	91.00	4.00	4.90	0.00	0	0	19.87%	-0.93	0.07	-0.03	0.02	-0.01
CWB20250919P00092000	92.00	5.10	6.10	0.00	0	0	28.45%	-0.87	0.05	-0.04	0.04	-0.01
CWB20250919P00093000	93.00	6.00	6.80	0.00	0	0	34.65%	-0.86	0.04	-0.05	0.04	-0.02
CWB20250919P00094000	94.00	7.00	8.00	0.00	0	0	28.71%	-0.95	0.04	-0.03	0.02	-0.01
CWB20250919P00095000	95.00	8.10	8.90	0.00	0	0	34.22%	-0.93	0.03	-0.04	0.02	-0.01

Other Listings

MX:CWB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.