Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH20250919C00235000 | 235.00 | 23.35 | 24.05 | 23.35 | 5 | 9 | 50.94% | 0.91 | 0.01 | -0.19 | 0.06 | 0.04 |
| DASH20250919C00237500 | 237.50 | 19.70 | 22.00 | 0.00 | 0 | 20 | 36.55% | 0.95 | 0.01 | -0.08 | 0.04 | 0.04 |
| DASH20250919C00240000 | 240.00 | 18.60 | 19.05 | 18.62 | 2 | 603 | 41.08% | 0.91 | 0.01 | -0.17 | 0.06 | 0.04 |
| DASH20250919C00242500 | 242.50 | 15.85 | 17.05 | 0.00 | 0 | 99 | 42.99% | 0.86 | 0.01 | -0.24 | 0.08 | 0.04 |
| DASH20250919C00245000 | 245.00 | 14.10 | 14.70 | 12.80 | 7 | 65 | 39.44% | 0.84 | 0.02 | -0.24 | 0.09 | 0.04 |
| DASH20250919C00247500 | 247.50 | 11.15 | 12.60 | 11.67 | 11 | 95 | 35.82% | 0.81 | 0.02 | -0.25 | 0.10 | 0.04 |
| DASH20250919C00250000 | 250.00 | 10.05 | 10.40 | 10.17 | 30 | 1,108 | 36.74% | 0.75 | 0.02 | -0.30 | 0.12 | 0.03 |
| DASH20250919C00252500 | 252.50 | 8.25 | 8.65 | 9.26 | 14 | 146 | 36.01% | 0.68 | 0.03 | -0.33 | 0.13 | 0.03 |
| DASH20250919C00255000 | 255.00 | 6.65 | 6.95 | 6.55 | 823 | 1,243 | 35.39% | 0.61 | 0.03 | -0.36 | 0.14 | 0.03 |
| DASH20250919C00257500 | 257.50 | 5.25 | 5.55 | 5.40 | 173 | 362 | 35.02% | 0.54 | 0.03 | -0.37 | 0.14 | 0.03 |
| DASH20250919C00260000 | 260.00 | 3.90 | 4.45 | 4.27 | 326 | 1,869 | 34.61% | 0.46 | 0.03 | -0.36 | 0.14 | 0.02 |
| DASH20250919C00262500 | 262.50 | 2.98 | 3.30 | 3.26 | 367 | 88 | 35.31% | 0.38 | 0.03 | -0.35 | 0.14 | 0.02 |
| DASH20250919C00265000 | 265.00 | 2.16 | 2.50 | 2.39 | 85 | 532 | 34.43% | 0.31 | 0.03 | -0.32 | 0.13 | 0.01 |
| DASH20250919C00267500 | 267.50 | 1.48 | 1.83 | 1.73 | 42 | 912 | 34.48% | 0.24 | 0.03 | -0.28 | 0.11 | 0.01 |
| DASH20250919C00270000 | 270.00 | 1.10 | 1.32 | 1.17 | 1,643 | 2,789 | 34.64% | 0.19 | 0.02 | -0.24 | 0.10 | 0.01 |
| DASH20250919C00272500 | 272.50 | 0.00 | 0.96 | 0.90 | 2 | 396 | 29.07% | 0.10 | 0.02 | -0.12 | 0.06 | 0.00 |
| DASH20250919C00275000 | 275.00 | 0.42 | 1.21 | 0.50 | 2,093 | 430 | 34.50% | 0.10 | 0.01 | -0.15 | 0.06 | 0.00 |
| DASH20250919C00277500 | 277.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.22% | 0.05 | 0.01 | -0.08 | 0.04 | 0.00 |
| DASH20250919C00280000 | 280.00 | 0.17 | 1.34 | 0.29 | 74 | 1,471 | 37.07% | 0.06 | 0.01 | -0.11 | 0.04 | 0.00 |
| DASH20250919C00282500 | 282.50 | 0.00 | 0.33 | 0.00 | 0 | 0 | 34.95% | 0.04 | 0.01 | -0.06 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH20250919P00235000 | 235.00 | 0.31 | 0.39 | 0.35 | 48 | 127 | 43.59% | -0.06 | 0.01 | -0.12 | 0.04 | -0.00 |
| DASH20250919P00237500 | 237.50 | 0.31 | 0.59 | 0.45 | 25 | 86 | 41.98% | -0.07 | 0.01 | -0.14 | 0.05 | -0.00 |
| DASH20250919P00240000 | 240.00 | 0.45 | 0.67 | 0.64 | 71 | 997 | 40.68% | -0.09 | 0.01 | -0.17 | 0.06 | -0.00 |
| DASH20250919P00242500 | 242.50 | 0.70 | 0.87 | 0.77 | 21 | 92 | 39.58% | -0.12 | 0.01 | -0.20 | 0.07 | -0.01 |
| DASH20250919P00245000 | 245.00 | 1.03 | 1.33 | 1.21 | 49 | 765 | 38.39% | -0.16 | 0.02 | -0.23 | 0.09 | -0.01 |
| DASH20250919P00247500 | 247.50 | 1.32 | 1.72 | 1.43 | 88 | 65 | 37.51% | -0.20 | 0.02 | -0.27 | 0.10 | -0.01 |
| DASH20250919P00250000 | 250.00 | 1.88 | 2.21 | 1.87 | 114 | 1,040 | 36.63% | -0.25 | 0.02 | -0.30 | 0.12 | -0.01 |
| DASH20250919P00252500 | 252.50 | 2.58 | 2.91 | 2.47 | 41 | 57 | 35.95% | -0.32 | 0.03 | -0.34 | 0.13 | -0.01 |
| DASH20250919P00255000 | 255.00 | 3.40 | 3.70 | 3.76 | 41 | 123 | 35.56% | -0.39 | 0.03 | -0.36 | 0.14 | -0.02 |
| DASH20250919P00257500 | 257.50 | 4.35 | 4.80 | 4.65 | 59 | 64 | 35.16% | -0.47 | 0.03 | -0.37 | 0.14 | -0.02 |
| DASH20250919P00260000 | 260.00 | 5.75 | 6.10 | 5.85 | 38 | 265 | 34.91% | -0.54 | 0.03 | -0.37 | 0.14 | -0.02 |
| DASH20250919P00262500 | 262.50 | 6.90 | 7.55 | 7.27 | 15 | 20 | 34.86% | -0.62 | 0.03 | -0.35 | 0.14 | -0.03 |
| DASH20250919P00265000 | 265.00 | 8.70 | 9.40 | 9.13 | 20 | 8 | 34.52% | -0.70 | 0.03 | -0.32 | 0.13 | -0.03 |
| DASH20250919P00267500 | 267.50 | 10.40 | 11.15 | 0.00 | 0 | 51 | 29.87% | -0.80 | 0.03 | -0.22 | 0.10 | -0.03 |
| DASH20250919P00270000 | 270.00 | 12.70 | 13.40 | 0.00 | 0 | 1,111 | 29.56% | -0.86 | 0.02 | -0.17 | 0.08 | -0.03 |
| DASH20250919P00272500 | 272.50 | 14.70 | 15.40 | 15.00 | 1 | 14 | 33.00% | -0.88 | 0.02 | -0.17 | 0.07 | -0.03 |
| DASH20250919P00275000 | 275.00 | 16.30 | 17.75 | 0.00 | 0 | 12 | 36.86% | -0.89 | 0.02 | -0.18 | 0.07 | -0.03 |
| DASH20250919P00277500 | 277.50 | 18.75 | 20.30 | 0.00 | 0 | 0 | 44.84% | -0.87 | 0.01 | -0.24 | 0.08 | -0.03 |
| DASH20250919P00280000 | 280.00 | 21.20 | 22.45 | 0.00 | 0 | 85 | 39.33% | -0.93 | 0.01 | -0.14 | 0.05 | -0.02 |
| DASH20250919P00282500 | 282.50 | 23.55 | 25.10 | 0.00 | 0 | 0 | 49.86% | -0.90 | 0.01 | -0.22 | 0.06 | -0.03 |
