Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 367.94% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| DCOM20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 136 | 300.56% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| DCOM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,143 | 129.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 668 | 168.04% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DCOM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 77.16% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 241 | 54.39% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 45.89% | -0.36 | 0.14 | -0.04 | 0.02 | -0.00 |
| DCOM20250919P00035000 | 35.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 70.38% | -0.82 | 0.07 | -0.05 | 0.02 | -0.01 |
| DCOM20250919P00040000 | 40.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 107.13% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| DCOM20250919P00045000 | 45.00 | 13.70 | 15.30 | 0.00 | 0 | 0 | 143.99% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919C00012500 | 12.50 | 16.40 | 20.10 | 0.00 | 0 | 0 | 497.55% | 0.93 | 0.00 | -0.16 | 0.01 | 0.00 |
| DCOM20250919C00015000 | 15.00 | 14.20 | 17.60 | 0.00 | 0 | 0 | 413.72% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| DCOM20250919C00017500 | 17.50 | 12.20 | 15.10 | 0.00 | 0 | 0 | 180.54% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| DCOM20250919C00020000 | 20.00 | 10.30 | 12.60 | 0.00 | 0 | 2 | 158.76% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| DCOM20250919C00022500 | 22.50 | 7.50 | 10.10 | 0.00 | 0 | 0 | 133.89% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| DCOM20250919C00025000 | 25.00 | 5.00 | 7.80 | 0.00 | 0 | 7 | 134.97% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| DCOM20250919C00030000 | 30.00 | 0.50 | 2.60 | 0.00 | 0 | 69 | 43.65% | 0.66 | 0.14 | -0.03 | 0.02 | 0.01 |
| DCOM20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 58.77% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| DCOM20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 68.54% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DCOM20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.28% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
