Срок действия
Puts
на рыночную дату September 10, 2025
Calls
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919P00076000 | 76.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 81.39% | -0.16 | 0.02 | -0.15 | 0.03 | -0.00 |
| DLN20250919P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.43% | -0.18 | 0.03 | -0.14 | 0.03 | -0.00 |
| DLN20250919P00078000 | 78.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.44% | -0.19 | 0.03 | -0.14 | 0.04 | -0.00 |
| DLN20250919P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 63.38% | -0.20 | 0.03 | -0.13 | 0.04 | -0.00 |
| DLN20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.24% | -0.22 | 0.04 | -0.13 | 0.04 | -0.00 |
| DLN20250919P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.97% | -0.24 | 0.05 | -0.12 | 0.04 | -0.00 |
| DLN20250919P00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.53% | -0.27 | 0.05 | -0.11 | 0.04 | -0.01 |
| DLN20250919P00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 30 | 37.82% | -0.30 | 0.07 | -0.10 | 0.05 | -0.01 |
| DLN20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.71% | -0.35 | 0.09 | -0.09 | 0.05 | -0.01 |
| DLN20250919P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.85% | -0.43 | 0.13 | -0.07 | 0.05 | -0.01 |
| DLN20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.06% | -0.62 | 0.22 | -0.04 | 0.05 | -0.01 |
| DLN20250919P00087000 | 87.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 39.76% | -0.60 | 0.07 | -0.12 | 0.05 | -0.01 |
| DLN20250919P00088000 | 88.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 46.68% | -0.64 | 0.06 | -0.13 | 0.05 | -0.01 |
| DLN20250919P00089000 | 89.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 53.06% | -0.67 | 0.05 | -0.15 | 0.05 | -0.01 |
| DLN20250919P00090000 | 90.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 59.05% | -0.69 | 0.04 | -0.16 | 0.05 | -0.01 |
| DLN20250919P00091000 | 91.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 64.72% | -0.71 | 0.04 | -0.17 | 0.05 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919C00076000 | 76.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 36.32% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00077000 | 77.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 32.65% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00078000 | 78.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 29.01% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00079000 | 79.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 25.38% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00080000 | 80.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 21.77% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00081000 | 81.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 18.16% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00082000 | 82.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 14.54% | 0.97 | 0.04 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00083000 | 83.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 10.87% | 0.96 | 0.06 | -0.01 | 0.01 | 0.02 |
| DLN20250919C00084000 | 84.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 7.08% | 0.94 | 0.12 | -0.01 | 0.02 | 0.02 |
| DLN20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.79% | 0.61 | 0.21 | -0.04 | 0.05 | 0.01 |
| DLN20250919C00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.13% | 0.44 | 0.13 | -0.07 | 0.05 | 0.01 |
| DLN20250919C00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.52% | 0.37 | 0.09 | -0.09 | 0.05 | 0.01 |
| DLN20250919C00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.04% | 0.32 | 0.07 | -0.10 | 0.05 | 0.01 |
| DLN20250919C00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.03% | 0.29 | 0.06 | -0.11 | 0.05 | 0.01 |
| DLN20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.63% | 0.26 | 0.05 | -0.12 | 0.04 | 0.01 |
| DLN20250919C00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.92% | 0.24 | 0.04 | -0.13 | 0.04 | 0.00 |
