Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSMC20250919C00029000 | 29.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 108.05% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| DSMC20250919C00030000 | 30.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 96.49% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| DSMC20250919C00031000 | 31.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 85.04% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| DSMC20250919C00032000 | 32.00 | 4.40 | 5.00 | 0.00 | 0 | 5 | 61.91% | 0.91 | 0.07 | -0.05 | 0.01 | 0.00 |
| DSMC20250919C00033000 | 33.00 | 2.15 | 5.40 | 0.00 | 0 | 0 | 60.56% | 0.84 | 0.08 | -0.05 | 0.02 | 0.00 |
| DSMC20250919C00034000 | 34.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 50.26% | 0.80 | 0.11 | -0.05 | 0.02 | 0.00 |
| DSMC20250919C00035000 | 35.00 | 1.50 | 2.05 | 0.00 | 0 | 40 | 34.14% | 0.77 | 0.19 | -0.04 | 0.02 | 0.00 |
| DSMC20250919C00036000 | 36.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 44.46% | 0.56 | 0.14 | -0.05 | 0.03 | 0.00 |
| DSMC20250919C00037000 | 37.00 | 0.20 | 0.60 | 0.00 | 0 | 149 | 25.06% | 0.34 | 0.23 | -0.03 | 0.03 | 0.00 |
| DSMC20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.92% | 0.32 | 0.11 | -0.05 | 0.03 | 0.00 |
| DSMC20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.91% | 0.24 | 0.09 | -0.04 | 0.02 | 0.00 |
| DSMC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.06% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSMC20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 102.02% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| DSMC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.15% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| DSMC20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.60% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| DSMC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.07% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| DSMC20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.42% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| DSMC20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.59% | -0.24 | 0.09 | -0.04 | 0.02 | -0.00 |
| DSMC20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 35.75% | -0.32 | 0.14 | -0.03 | 0.03 | -0.00 |
| DSMC20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.10% | -0.47 | 0.16 | -0.03 | 0.03 | -0.01 |
| DSMC20250919P00037000 | 37.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 32.75% | -0.63 | 0.16 | -0.03 | 0.03 | -0.01 |
| DSMC20250919P00038000 | 38.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 72.45% | -0.61 | 0.07 | -0.07 | 0.03 | -0.01 |
| DSMC20250919P00039000 | 39.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 72.43% | -0.67 | 0.07 | -0.06 | 0.03 | -0.01 |
| DSMC20250919P00040000 | 40.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 82.68% | -0.70 | 0.06 | -0.07 | 0.02 | -0.01 |
