Срок действия
Puts
на рыночную дату June 30, 2025
Calls
на рыночную дату June 30, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXJS20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.74% | -0.13 | 0.02 | -0.01 | 0.04 | -0.01 |
| DXJS20250919P00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.95% | -0.15 | 0.02 | -0.01 | 0.04 | -0.01 |
| DXJS20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.64% | -0.14 | 0.03 | -0.01 | 0.04 | -0.01 |
| DXJS20250919P00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.27% | -0.16 | 0.03 | -0.01 | 0.04 | -0.01 |
| DXJS20250919P00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.37% | -0.19 | 0.04 | -0.01 | 0.05 | -0.01 |
| DXJS20250919P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.25% | -0.23 | 0.05 | -0.01 | 0.05 | -0.02 |
| DXJS20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.21% | -0.27 | 0.06 | -0.01 | 0.06 | -0.02 |
| DXJS20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.38% | -0.32 | 0.08 | -0.01 | 0.06 | -0.02 |
| DXJS20250919P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 23.35% | -0.40 | 0.10 | -0.01 | 0.07 | -0.03 |
| DXJS20250919P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 18.43% | -0.51 | 0.14 | -0.01 | 0.07 | -0.03 |
| DXJS20250919P00038000 | 38.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 17.89% | -0.65 | 0.14 | -0.01 | 0.06 | -0.03 |
| DXJS20250919P00039000 | 39.00 | 0.75 | 4.20 | 0.00 | 0 | 0 | 18.75% | -0.76 | 0.12 | -0.01 | 0.05 | -0.03 |
| DXJS20250919P00040000 | 40.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 44.97% | -0.62 | 0.05 | -0.02 | 0.07 | -0.04 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXJS20250919C00028000 | 28.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 71.37% | 0.84 | 0.02 | -0.02 | 0.04 | 0.05 |
| DXJS20250919C00029000 | 29.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 60.54% | 0.84 | 0.02 | -0.01 | 0.04 | 0.05 |
| DXJS20250919C00030000 | 30.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 24.28% | 0.97 | 0.02 | -0.00 | 0.01 | 0.06 |
| DXJS20250919C00031000 | 31.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 20.22% | 0.97 | 0.02 | -0.00 | 0.01 | 0.07 |
| DXJS20250919C00032000 | 32.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 21.87% | 0.93 | 0.04 | -0.00 | 0.02 | 0.06 |
| DXJS20250919C00033000 | 33.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 21.15% | 0.88 | 0.05 | -0.00 | 0.03 | 0.06 |
| DXJS20250919C00034000 | 34.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 18.76% | 0.84 | 0.08 | -0.00 | 0.04 | 0.06 |
| DXJS20250919C00035000 | 35.00 | 1.50 | 3.70 | 0.00 | 0 | 1 | 22.88% | 0.71 | 0.09 | -0.01 | 0.06 | 0.05 |
| DXJS20250919C00036000 | 36.00 | 0.65 | 3.10 | 0.00 | 0 | 1 | 20.51% | 0.63 | 0.11 | -0.01 | 0.07 | 0.05 |
| DXJS20250919C00037000 | 37.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 20.54% | 0.52 | 0.11 | -0.01 | 0.07 | 0.04 |
| DXJS20250919C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 21.27% | 0.41 | 0.11 | -0.01 | 0.07 | 0.03 |
| DXJS20250919C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.36% | 0.34 | 0.09 | -0.01 | 0.06 | 0.03 |
| DXJS20250919C00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.20% | 0.29 | 0.07 | -0.01 | 0.06 | 0.02 |
