Срок действия
Puts
на рыночную дату September 10, 2025
Calls
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 741.79% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 593.45% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.42% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 395.44% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.44% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.76% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 198.19% | -0.17 | 0.07 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 189 | 103.24% | -0.16 | 0.13 | -0.03 | 0.00 | -0.00 |
| FBRT20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 38.22% | -0.19 | 0.39 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00012000 | 12.00 | 0.20 | 0.70 | 0.00 | 0 | 32 | 20.14% | -0.87 | 0.58 | -0.00 | 0.00 | -0.00 |
| FBRT20250919P00013000 | 13.00 | 1.20 | 1.70 | 0.00 | 0 | 0 | 47.95% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00014000 | 14.00 | 2.20 | 2.70 | 0.00 | 0 | 0 | 70.90% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00015000 | 15.00 | 3.30 | 3.60 | 0.00 | 0 | 1 | 91.08% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00016000 | 16.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 109.28% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00017000 | 17.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 125.93% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00018000 | 18.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 169.96% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| FBRT20250919P00019000 | 19.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 155.61% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00020000 | 20.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 168.98% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00021000 | 21.00 | 9.30 | 9.70 | 0.00 | 0 | 0 | 214.41% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919C00003000 | 3.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 606.22% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| FBRT20250919C00004000 | 4.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 339.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00005000 | 5.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 326.30% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FBRT20250919C00006000 | 6.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 217.89% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00007000 | 7.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 171.60% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00008000 | 8.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 131.06% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00009000 | 9.00 | 2.35 | 2.90 | 0.00 | 0 | 0 | 108.29% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00010000 | 10.00 | 1.40 | 1.90 | 0.00 | 0 | 16 | 78.81% | 0.89 | 0.13 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00011000 | 11.00 | 0.50 | 1.40 | 0.00 | 0 | 188 | 33.17% | 0.84 | 0.40 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 182 | 26.08% | 0.20 | 0.58 | -0.01 | 0.01 | 0.00 |
| FBRT20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1,134 | 56.94% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 3,057 | 70.75% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 12,037 | 182.58% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| FBRT20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 198.22% | 0.19 | 0.07 | -0.05 | 0.00 | 0.00 |
| FBRT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 231.04% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| FBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.81% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| FBRT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.84% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| FBRT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.42% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| FBRT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.75% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
