Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXD20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.72% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| FIXD20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.19% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| FIXD20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.62% | -0.23 | 0.04 | -0.08 | 0.03 | -0.00 |
| FIXD20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 70.92% | -0.26 | 0.05 | -0.07 | 0.03 | -0.00 |
| FIXD20250919P00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.95% | -0.29 | 0.07 | -0.06 | 0.03 | -0.00 |
| FIXD20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.48% | -0.35 | 0.09 | -0.06 | 0.03 | -0.01 |
| FIXD20250919P00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.74% | -0.43 | 0.12 | -0.05 | 0.03 | -0.01 |
| FIXD20250919P00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.64% | -0.57 | 0.15 | -0.04 | 0.03 | -0.01 |
| FIXD20250919P00046000 | 46.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 24.75% | -0.75 | 0.15 | -0.02 | 0.03 | -0.01 |
| FIXD20250919P00047000 | 47.00 | 0.45 | 4.70 | 0.00 | 0 | 0 | 91.96% | -0.58 | 0.05 | -0.11 | 0.03 | -0.01 |
| FIXD20250919P00048000 | 48.00 | 1.45 | 5.70 | 0.00 | 0 | 0 | 101.77% | -0.61 | 0.04 | -0.12 | 0.03 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXD20250919C00038000 | 38.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 146.05% | 0.75 | 0.02 | -0.14 | 0.03 | 0.01 |
| FIXD20250919C00039000 | 39.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 133.49% | 0.74 | 0.03 | -0.14 | 0.03 | 0.01 |
| FIXD20250919C00040000 | 40.00 | 2.45 | 6.60 | 0.00 | 0 | 0 | 33.46% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| FIXD20250919C00041000 | 41.00 | 1.45 | 5.60 | 0.00 | 0 | 0 | 26.91% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| FIXD20250919C00042000 | 42.00 | 0.45 | 4.60 | 0.00 | 0 | 0 | 20.31% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| FIXD20250919C00043000 | 43.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 25.67% | 0.75 | 0.14 | -0.02 | 0.03 | 0.01 |
| FIXD20250919C00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.33% | 0.58 | 0.15 | -0.04 | 0.03 | 0.01 |
| FIXD20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 37.12% | 0.45 | 0.12 | -0.05 | 0.03 | 0.01 |
| FIXD20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 47.54% | 0.38 | 0.09 | -0.06 | 0.03 | 0.01 |
| FIXD20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 57.26% | 0.33 | 0.07 | -0.07 | 0.03 | 0.01 |
| FIXD20250919C00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.09% | 0.30 | 0.06 | -0.07 | 0.03 | 0.00 |
