Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRN20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 84.14% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| FLRN20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 66.25% | -0.35 | 0.09 | -0.05 | 0.02 | -0.00 |
| FLRN20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 3.26% | -0.22 | 1.49 | -0.00 | 0.02 | -0.00 |
| FLRN20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 32.44% | -0.64 | 0.18 | -0.03 | 0.02 | -0.01 |
| FLRN20250919P00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 106.06% | -0.56 | 0.06 | -0.09 | 0.02 | -0.01 |
| FLRN20250919P00033000 | 33.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 120.37% | -0.59 | 0.05 | -0.10 | 0.02 | -0.01 |
| FLRN20250919P00034000 | 34.00 | 0.95 | 5.60 | 0.00 | 0 | 0 | 133.41% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRN20250919C00028000 | 28.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 52.37% | 0.88 | 0.13 | -0.05 | 0.01 | 0.00 |
| FLRN20250919C00029000 | 29.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 54.28% | 0.72 | 0.14 | -0.05 | 0.02 | 0.00 |
| FLRN20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 59.42% | 0.57 | 0.12 | -0.06 | 0.02 | 0.00 |
| FLRN20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 9.08% | 0.13 | 0.58 | -0.01 | 0.01 | 0.00 |
| FLRN20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.84% | 0.37 | 0.09 | -0.06 | 0.02 | 0.00 |
| FLRN20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.48% | 0.33 | 0.07 | -0.07 | 0.02 | 0.00 |
| FLRN20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.72% | 0.30 | 0.06 | -0.08 | 0.02 | 0.00 |
