Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919C00015000 | 15.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 145.07% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FMS20250919C00017500 | 17.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 290.80% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| FMS20250919C00020000 | 20.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 213.86% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| FMS20250919C00022500 | 22.50 | 1.85 | 5.00 | 0.00 | 0 | 0 | 143.37% | 0.74 | 0.07 | -0.12 | 0.01 | 0.00 |
| FMS20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 46.82% | 0.53 | 0.24 | -0.05 | 0.01 | 0.00 |
| FMS20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 260.66% | 0.38 | 0.04 | -0.25 | 0.01 | 0.00 |
| FMS20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.84% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FMS20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 403.31% | 0.29 | 0.02 | -0.34 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 527.60% | -0.14 | 0.01 | -0.30 | 0.01 | -0.00 |
| FMS20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 418.81% | -0.18 | 0.02 | -0.28 | 0.01 | -0.00 |
| FMS20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 322.84% | -0.23 | 0.03 | -0.25 | 0.01 | -0.00 |
| FMS20250919P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 20 | 233.53% | -0.31 | 0.04 | -0.21 | 0.01 | -0.00 |
| FMS20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 54.04% | -0.48 | 0.21 | -0.06 | 0.01 | -0.00 |
| FMS20250919P00030000 | 30.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 176.66% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| FMS20250919P00035000 | 35.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 249.51% | -0.79 | 0.03 | -0.18 | 0.01 | -0.00 |
| FMS20250919P00040000 | 40.00 | 14.30 | 17.50 | 0.00 | 0 | 0 | 311.36% | -0.81 | 0.03 | -0.21 | 0.01 | -0.01 |
