Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.92% | -0.17 | 0.04 | -0.05 | 0.05 | -0.01 |
| FTCS20250919P00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.86% | -0.19 | 0.05 | -0.05 | 0.05 | -0.01 |
| FTCS20250919P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.67% | -0.21 | 0.07 | -0.05 | 0.05 | -0.01 |
| FTCS20250919P00091000 | 91.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.15% | -0.26 | 0.09 | -0.05 | 0.06 | -0.01 |
| FTCS20250919P00092000 | 92.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 18.66% | -0.33 | 0.11 | -0.05 | 0.07 | -0.01 |
| FTCS20250919P00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.54% | -0.45 | 0.13 | -0.05 | 0.07 | -0.01 |
| FTCS20250919P00094000 | 94.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 13.85% | -0.62 | 0.18 | -0.04 | 0.07 | -0.01 |
| FTCS20250919P00095000 | 95.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 38.66% | -0.58 | 0.06 | -0.10 | 0.07 | -0.02 |
| FTCS20250919P00096000 | 96.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 42.53% | -0.62 | 0.05 | -0.11 | 0.07 | -0.02 |
| FTCS20250919P00097000 | 97.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 47.43% | -0.65 | 0.04 | -0.12 | 0.07 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919C00088000 | 88.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 55.95% | 0.73 | 0.03 | -0.12 | 0.06 | 0.02 |
| FTCS20250919C00089000 | 89.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 50.78% | 0.71 | 0.04 | -0.11 | 0.06 | 0.02 |
| FTCS20250919C00090000 | 90.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 45.47% | 0.68 | 0.04 | -0.11 | 0.07 | 0.02 |
| FTCS20250919C00091000 | 91.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 11.07% | 0.90 | 0.09 | -0.01 | 0.04 | 0.03 |
| FTCS20250919C00092000 | 92.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 11.68% | 0.76 | 0.14 | -0.02 | 0.06 | 0.03 |
| FTCS20250919C00093000 | 93.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 14.83% | 0.58 | 0.14 | -0.04 | 0.07 | 0.02 |
| FTCS20250919C00094000 | 94.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 15.09% | 0.44 | 0.14 | -0.04 | 0.07 | 0.02 |
| FTCS20250919C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 15.17% | 0.30 | 0.13 | -0.03 | 0.06 | 0.01 |
| FTCS20250919C00096000 | 96.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.48% | 0.25 | 0.09 | -0.04 | 0.06 | 0.01 |
| FTCS20250919C00097000 | 97.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.42% | 0.22 | 0.07 | -0.05 | 0.05 | 0.01 |
