Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.90% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| FTXH20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.02% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| FTXH20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.41% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| FTXH20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.91% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| FTXH20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.67% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| FTXH20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.54% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| FTXH20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.80% | -0.43 | 0.17 | -0.03 | 0.02 | -0.00 |
| FTXH20250919P00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 34.78% | -0.63 | 0.21 | -0.03 | 0.02 | -0.01 |
| FTXH20250919P00030000 | 30.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 27.33% | -0.89 | 0.19 | -0.02 | 0.01 | -0.00 |
| FTXH20250919P00031000 | 31.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 37.11% | -0.92 | 0.11 | -0.02 | 0.01 | -0.00 |
| FTXH20250919P00032000 | 32.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 49.16% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919C00022000 | 22.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 195.56% | 0.81 | 0.03 | -0.11 | 0.02 | 0.01 |
| FTXH20250919C00023000 | 23.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 175.00% | 0.79 | 0.03 | -0.10 | 0.02 | 0.01 |
| FTXH20250919C00024000 | 24.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 154.86% | 0.76 | 0.04 | -0.10 | 0.02 | 0.01 |
| FTXH20250919C00025000 | 25.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 140.34% | 0.73 | 0.04 | -0.09 | 0.02 | 0.01 |
| FTXH20250919C00026000 | 26.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 114.96% | 0.69 | 0.06 | -0.08 | 0.02 | 0.01 |
| FTXH20250919C00027000 | 27.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.11% | 0.90 | 0.16 | -0.01 | 0.01 | 0.01 |
| FTXH20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.18% | 0.59 | 0.20 | -0.03 | 0.02 | 0.01 |
| FTXH20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.65% | 0.42 | 0.16 | -0.03 | 0.02 | 0.00 |
| FTXH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.26% | 0.33 | 0.11 | -0.04 | 0.02 | 0.00 |
| FTXH20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.76% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| FTXH20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.84% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
