Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXR20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.76% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| FXR20250919P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.29% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| FXR20250919P00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.85% | -0.15 | 0.03 | -0.07 | 0.04 | -0.00 |
| FXR20250919P00073000 | 73.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 29.89% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| FXR20250919P00074000 | 74.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.48% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| FXR20250919P00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 24.59% | -0.10 | 0.04 | -0.02 | 0.03 | -0.00 |
| FXR20250919P00076000 | 76.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 22.23% | -0.13 | 0.06 | -0.03 | 0.03 | -0.00 |
| FXR20250919P00077000 | 77.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.26% | -0.17 | 0.08 | -0.03 | 0.04 | -0.00 |
| FXR20250919P00078000 | 78.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 17.71% | -0.25 | 0.12 | -0.03 | 0.05 | -0.01 |
| FXR20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 14.67% | -0.37 | 0.17 | -0.03 | 0.06 | -0.01 |
| FXR20250919P00080000 | 80.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 16.48% | -0.54 | 0.16 | -0.04 | 0.06 | -0.01 |
| FXR20250919P00081000 | 81.00 | 0.55 | 2.25 | 0.00 | 0 | 0 | 16.95% | -0.68 | 0.14 | -0.04 | 0.06 | -0.01 |
| FXR20250919P00082000 | 82.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 22.16% | -0.74 | 0.10 | -0.04 | 0.05 | -0.02 |
| FXR20250919P00083000 | 83.00 | 2.45 | 4.10 | 0.00 | 0 | 0 | 28.97% | -0.76 | 0.07 | -0.05 | 0.05 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXR20250919C00070000 | 70.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 57.94% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| FXR20250919C00071000 | 71.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 36.79% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| FXR20250919C00072000 | 72.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 48.71% | 0.87 | 0.03 | -0.06 | 0.03 | 0.02 |
| FXR20250919C00073000 | 73.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 44.06% | 0.86 | 0.03 | -0.05 | 0.04 | 0.02 |
| FXR20250919C00074000 | 74.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 25.75% | 0.94 | 0.03 | -0.02 | 0.02 | 0.03 |
| FXR20250919C00075000 | 75.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 19.37% | 0.95 | 0.03 | -0.01 | 0.02 | 0.03 |
| FXR20250919C00076000 | 76.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 20.17% | 0.89 | 0.06 | -0.02 | 0.03 | 0.03 |
| FXR20250919C00077000 | 77.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 16.09% | 0.87 | 0.08 | -0.02 | 0.03 | 0.03 |
| FXR20250919C00078000 | 78.00 | 1.75 | 2.85 | 0.00 | 0 | 0 | 19.41% | 0.73 | 0.11 | -0.04 | 0.05 | 0.02 |
| FXR20250919C00079000 | 79.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 18.28% | 0.62 | 0.13 | -0.04 | 0.06 | 0.02 |
| FXR20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 12.38% | 0.46 | 0.20 | -0.03 | 0.06 | 0.01 |
| FXR20250919C00081000 | 81.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 13.90% | 0.30 | 0.16 | -0.03 | 0.05 | 0.01 |
| FXR20250919C00082000 | 82.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 17.25% | 0.22 | 0.11 | -0.03 | 0.05 | 0.01 |
| FXR20250919C00083000 | 83.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 17.50% | 0.13 | 0.08 | -0.02 | 0.03 | 0.00 |
