Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCC20250919P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 167.02% | -0.23 | 0.04 | -0.07 | 0.01 | -0.00 |
| GCC20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 139.55% | -0.26 | 0.06 | -0.07 | 0.01 | -0.00 |
| GCC20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 112.08% | -0.32 | 0.08 | -0.06 | 0.01 | -0.00 |
| GCC20250919P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 86.77% | -0.40 | 0.11 | -0.05 | 0.02 | -0.00 |
| GCC20250919P00021000 | 21.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 66.68% | -0.53 | 0.15 | -0.04 | 0.02 | -0.00 |
| GCC20250919P00022000 | 22.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 52.36% | -0.72 | 0.16 | -0.03 | 0.01 | -0.01 |
| GCC20250919P00023000 | 23.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 186.34% | -0.54 | 0.05 | -0.11 | 0.02 | -0.01 |
| GCC20250919P00024000 | 24.00 | 1.25 | 5.50 | 0.00 | 0 | 0 | 205.06% | -0.57 | 0.05 | -0.12 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCC20250919C00017000 | 17.00 | 1.60 | 5.90 | 0.00 | 0 | 0 | 78.81% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| GCC20250919C00018000 | 18.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 60.85% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| GCC20250919C00019000 | 19.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 61.07% | 0.77 | 0.13 | -0.03 | 0.01 | 0.00 |
| GCC20250919C00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 69.54% | 0.61 | 0.14 | -0.04 | 0.02 | 0.00 |
| GCC20250919C00021000 | 21.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 84.30% | 0.49 | 0.12 | -0.05 | 0.02 | 0.00 |
| GCC20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.49% | 0.41 | 0.09 | -0.06 | 0.02 | 0.00 |
| GCC20250919C00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 31 | 119.59% | 0.36 | 0.08 | -0.07 | 0.02 | 0.00 |
| GCC20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.95% | 0.33 | 0.07 | -0.07 | 0.01 | 0.00 |
