Срок действия
Puts
на рыночную дату September 10, 2025
Calls
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GD20250912P00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 53.06% | -0.03 | 0.01 | -0.14 | 0.02 | -0.00 |
| GD20250912P00302500 | 302.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.60% | -0.06 | 0.01 | -0.32 | 0.03 | -0.00 |
| GD20250912P00305000 | 305.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 51.84% | -0.07 | 0.01 | -0.32 | 0.03 | -0.00 |
| GD20250912P00307500 | 307.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 46.01% | -0.08 | 0.01 | -0.31 | 0.03 | -0.00 |
| GD20250912P00310000 | 310.00 | 0.00 | 0.15 | 0.10 | 2 | 13 | 37.97% | -0.07 | 0.02 | -0.25 | 0.03 | -0.00 |
| GD20250912P00312500 | 312.50 | 0.05 | 0.65 | 0.00 | 0 | 3 | 34.64% | -0.10 | 0.02 | -0.31 | 0.04 | -0.00 |
| GD20250912P00315000 | 315.00 | 0.10 | 0.65 | 0.21 | 1 | 11 | 27.25% | -0.11 | 0.03 | -0.27 | 0.05 | -0.00 |
| GD20250912P00317500 | 317.50 | 0.25 | 1.35 | 0.25 | 8 | 24 | 25.85% | -0.19 | 0.04 | -0.42 | 0.07 | -0.00 |
| GD20250912P00320000 | 320.00 | 0.55 | 2.55 | 0.70 | 54 | 8 | 21.18% | -0.28 | 0.07 | -0.47 | 0.08 | -0.00 |
| GD20250912P00322500 | 322.50 | 1.20 | 3.70 | 0.00 | 0 | 34 | 21.74% | -0.47 | 0.08 | -0.60 | 0.10 | -0.01 |
| GD20250912P00325000 | 325.00 | 2.60 | 4.70 | 3.16 | 2 | 9 | 19.46% | -0.67 | 0.08 | -0.48 | 0.09 | -0.01 |
| GD20250912P00327500 | 327.50 | 3.10 | 6.30 | 0.00 | 0 | 16 | 16.76% | -0.88 | 0.06 | -0.20 | 0.05 | -0.01 |
| GD20250912P00330000 | 330.00 | 5.20 | 9.30 | 0.00 | 0 | 18 | 17.36% | -0.97 | 0.03 | -0.08 | 0.02 | -0.00 |
| GD20250912P00332500 | 332.50 | 7.70 | 11.40 | 0.00 | 0 | 0 | 38.86% | -0.84 | 0.03 | -0.54 | 0.06 | -0.01 |
| GD20250912P00335000 | 335.00 | 10.10 | 13.80 | 0.00 | 0 | 0 | 45.21% | -0.86 | 0.02 | -0.57 | 0.05 | -0.01 |
| GD20250912P00337500 | 337.50 | 12.70 | 16.30 | 0.00 | 0 | 0 | 58.66% | -0.84 | 0.02 | -0.82 | 0.06 | -0.01 |
| GD20250912P00340000 | 340.00 | 15.20 | 19.10 | 0.00 | 0 | 0 | 71.77% | -0.83 | 0.02 | -1.07 | 0.06 | -0.01 |
| GD20250912P00345000 | 345.00 | 20.20 | 23.80 | 0.00 | 0 | 0 | 42.87% | -0.99 | 0.01 | -0.08 | 0.01 | -0.00 |
| GD20250912P00350000 | 350.00 | 25.30 | 29.00 | 0.00 | 0 | 0 | 78.82% | -0.91 | 0.01 | -0.63 | 0.04 | -0.01 |
| GD20250912P00355000 | 355.00 | 30.20 | 34.00 | 0.00 | 0 | 0 | 94.22% | -0.91 | 0.01 | -0.79 | 0.04 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GD20250912C00300000 | 300.00 | 21.00 | 24.90 | 0.00 | 0 | 0 | 53.33% | 0.97 | 0.01 | -0.14 | 0.02 | 0.02 |
| GD20250912C00302500 | 302.50 | 18.70 | 22.50 | 20.90 | 1 | 1 | 56.87% | 0.94 | 0.01 | -0.30 | 0.03 | 0.02 |
| GD20250912C00305000 | 305.00 | 16.10 | 20.00 | 0.00 | 0 | 4 | 45.51% | 0.95 | 0.01 | -0.18 | 0.02 | 0.02 |
| GD20250912C00307500 | 307.50 | 13.60 | 17.60 | 0.00 | 0 | 0 | 67.60% | 0.84 | 0.02 | -0.95 | 0.06 | 0.01 |
| GD20250912C00310000 | 310.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 34.74% | 0.94 | 0.01 | -0.17 | 0.03 | 0.02 |
| GD20250912C00312500 | 312.50 | 8.90 | 12.20 | 11.20 | 2 | 6 | 35.82% | 0.89 | 0.02 | -0.35 | 0.05 | 0.02 |
| GD20250912C00315000 | 315.00 | 6.30 | 10.10 | 0.00 | 0 | 7 | 31.29% | 0.86 | 0.03 | -0.39 | 0.06 | 0.01 |
| GD20250912C00317500 | 317.50 | 3.90 | 7.80 | 0.00 | 0 | 1 | 28.10% | 0.79 | 0.04 | -0.49 | 0.07 | 0.01 |
| GD20250912C00320000 | 320.00 | 3.50 | 5.10 | 3.90 | 2 | 7 | 23.02% | 0.70 | 0.06 | -0.52 | 0.08 | 0.01 |
| GD20250912C00322500 | 322.50 | 1.75 | 3.70 | 2.15 | 4 | 29 | 21.53% | 0.53 | 0.08 | -0.59 | 0.10 | 0.01 |
| GD20250912C00325000 | 325.00 | 0.70 | 1.50 | 1.00 | 23 | 137 | 19.62% | 0.33 | 0.08 | -0.47 | 0.09 | 0.01 |
| GD20250912C00327500 | 327.50 | 0.25 | 0.90 | 0.37 | 4 | 27 | 20.07% | 0.18 | 0.05 | -0.30 | 0.06 | 0.00 |
| GD20250912C00330000 | 330.00 | 0.00 | 0.50 | 0.05 | 8 | 31 | 23.06% | 0.11 | 0.03 | -0.21 | 0.05 | 0.00 |
| GD20250912C00332500 | 332.50 | 0.00 | 0.20 | 0.00 | 0 | 22 | 22.99% | 0.05 | 0.02 | -0.09 | 0.02 | 0.00 |
| GD20250912C00335000 | 335.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 27.65% | 0.04 | 0.01 | -0.09 | 0.02 | 0.00 |
| GD20250912C00337500 | 337.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 42.18% | 0.08 | 0.02 | -0.31 | 0.04 | 0.00 |
| GD20250912C00340000 | 340.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 47.40% | 0.08 | 0.01 | -0.31 | 0.03 | 0.00 |
| GD20250912C00345000 | 345.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.09% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| GD20250912C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.31% | 0.08 | 0.01 | -0.56 | 0.04 | 0.00 |
| GD20250912C00355000 | 355.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 86.24% | 0.08 | 0.01 | -0.57 | 0.03 | 0.00 |
