Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEM20250919C00034000 | 34.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 50.91% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| GEM20250919C00035000 | 35.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 42.32% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| GEM20250919C00036000 | 36.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 35.35% | 0.87 | 0.09 | -0.02 | 0.02 | 0.01 |
| GEM20250919C00037000 | 37.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 26.11% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| GEM20250919C00038000 | 38.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 31.24% | 0.64 | 0.16 | -0.03 | 0.03 | 0.01 |
| GEM20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.92% | 0.48 | 0.15 | -0.04 | 0.03 | 0.01 |
| GEM20250919C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.97% | 0.38 | 0.11 | -0.05 | 0.03 | 0.00 |
| GEM20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.23% | 0.31 | 0.09 | -0.05 | 0.03 | 0.00 |
| GEM20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.04% | 0.28 | 0.07 | -0.06 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEM20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.74% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| GEM20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.90% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| GEM20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.85% | -0.26 | 0.07 | -0.06 | 0.02 | -0.00 |
| GEM20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.38% | -0.30 | 0.09 | -0.05 | 0.03 | -0.00 |
| GEM20250919P00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.72% | -0.38 | 0.13 | -0.04 | 0.03 | -0.01 |
| GEM20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.96% | -0.53 | 0.18 | -0.03 | 0.03 | -0.01 |
| GEM20250919P00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.07% | -0.78 | 0.19 | -0.02 | 0.02 | -0.01 |
| GEM20250919P00041000 | 41.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 84.60% | -0.60 | 0.06 | -0.09 | 0.03 | -0.01 |
| GEM20250919P00042000 | 42.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 95.62% | -0.63 | 0.05 | -0.10 | 0.03 | -0.01 |
