Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.72% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GLPI20250919P00032500 | 32.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.56% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLPI20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 83.52% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 79.59% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| GLPI20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 54.87% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00042500 | 42.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 39.08% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00045000 | 45.00 | 0.05 | 0.35 | 0.00 | 0 | 73 | 23.12% | -0.10 | 0.08 | -0.01 | 0.02 | -0.00 |
| GLPI20250919P00047500 | 47.50 | 0.15 | 0.65 | 0.00 | 0 | 22 | 16.34% | -0.45 | 0.26 | -0.02 | 0.04 | -0.01 |
| GLPI20250919P00050000 | 50.00 | 0.90 | 4.50 | 0.00 | 0 | 2 | 36.28% | -0.74 | 0.10 | -0.04 | 0.03 | -0.01 |
| GLPI20250919P00052500 | 52.50 | 3.90 | 7.00 | 0.00 | 0 | 0 | 56.02% | -0.80 | 0.06 | -0.05 | 0.03 | -0.01 |
| GLPI20250919P00055000 | 55.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 75.68% | -0.81 | 0.04 | -0.07 | 0.02 | -0.01 |
| GLPI20250919P00057500 | 57.50 | 7.90 | 11.80 | 0.00 | 0 | 0 | 89.92% | -0.84 | 0.03 | -0.07 | 0.02 | -0.01 |
| GLPI20250919P00060000 | 60.00 | 10.40 | 14.50 | 0.00 | 0 | 0 | 67.24% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| GLPI20250919P00065000 | 65.00 | 15.40 | 19.50 | 0.00 | 0 | 0 | 101.08% | -0.93 | 0.01 | -0.04 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919C00030000 | 30.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 292.27% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| GLPI20250919C00032500 | 32.50 | 13.80 | 17.80 | 0.00 | 0 | 1 | 256.79% | 0.86 | 0.01 | -0.21 | 0.02 | 0.01 |
| GLPI20250919C00035000 | 35.00 | 11.30 | 15.30 | 0.00 | 0 | 0 | 185.61% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| GLPI20250919C00037500 | 37.50 | 8.80 | 12.80 | 0.00 | 0 | 0 | 157.67% | 0.85 | 0.02 | -0.14 | 0.02 | 0.01 |
| GLPI20250919C00040000 | 40.00 | 6.30 | 10.30 | 0.00 | 0 | 0 | 130.57% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| GLPI20250919C00042500 | 42.50 | 3.80 | 7.80 | 0.00 | 0 | 0 | 58.04% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| GLPI20250919C00045000 | 45.00 | 3.00 | 4.20 | 0.00 | 0 | 12 | 35.01% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| GLPI20250919C00047500 | 47.50 | 0.00 | 1.45 | 1.00 | 1 | 124 | 14.50% | 0.83 | 0.27 | -0.02 | 0.02 | 0.01 |
| GLPI20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 17.61% | 0.11 | 0.14 | -0.01 | 0.02 | 0.00 |
| GLPI20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 25.36% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| GLPI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 62.36% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| GLPI20250919C00057500 | 57.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 75.31% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| GLPI20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.11% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| GLPI20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.54% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
