GREK – Global X Funds - Global X MSCI Греция ETF – цепочка опционов

Global X Funds - Global X MSCI Греция ETF

US ˙ ARCA ˙ US37954Y3190

Срок действия

Calls на рыночную дату September 10, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
GREK20250919C00054000	54.00	8.90	11.10	0.00	0	1	87.64%	0.89	0.02	-0.09	0.02	0.01
GREK20250919C00055000	55.00	7.90	8.90	0.00	0	14	80.24%	0.88	0.02	-0.08	0.02	0.01
GREK20250919C00056000	56.00	6.60	7.90	0.00	0	0	46.58%	0.96	0.02	-0.02	0.01	0.01
GREK20250919C00057000	57.00	5.90	6.90	0.00	0	1	65.45%	0.86	0.03	-0.08	0.02	0.01
GREK20250919C00058000	58.00	4.90	7.00	0.00	0	2	53.57%	0.86	0.04	-0.06	0.02	0.01
GREK20250919C00059000	59.00	3.90	4.90	0.00	0	1	29.81%	0.94	0.04	-0.02	0.01	0.01
GREK20250919C00060000	60.00	2.85	3.90	0.00	0	1	24.16%	0.93	0.06	-0.02	0.01	0.01
GREK20250919C00061000	61.00	2.20	3.00	0.00	0	0	22.43%	0.87	0.10	-0.03	0.02	0.01
GREK20250919C00062000	62.00	1.40	2.20	0.00	0	8	20.07%	0.77	0.15	-0.03	0.03	0.01
GREK20250919C00063000	63.00	0.00	2.20	0.00	0	10	19.34%	0.59	0.20	-0.04	0.04	0.01
GREK20250919C00064000	64.00	0.25	0.75	0.00	0	0	18.14%	0.38	0.21	-0.04	0.04	0.01
GREK20250919C00065000	65.00	0.05	0.40	0.00	0	8	19.92%	0.22	0.15	-0.03	0.03	0.00
GREK20250919C00066000	66.00	0.00	0.20	0.00	0	0	22.51%	0.14	0.10	-0.03	0.02	0.00
GREK20250919C00067000	67.00	0.00	0.25	0.00	0	2	26.81%	0.10	0.07	-0.03	0.02	0.00
GREK20250919C00068000	68.00	0.00	0.45	0.00	0	0	31.98%	0.09	0.05	-0.03	0.02	0.00
GREK20250919C00069000	69.00	0.00	0.75	0.00	0	2	49.90%	0.15	0.05	-0.06	0.02	0.00
GREK20250919C00070000	70.00	0.00	0.75	0.00	0	8	55.48%	0.14	0.04	-0.07	0.02	0.00
GREK20250919C00075000	75.00	0.00	0.75	0.00	0	0	80.43%	0.11	0.02	-0.08	0.02	0.00

Puts на рыночную дату September 10, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
GREK20250919P00054000	54.00	0.00	0.75	0.00	0	0	81.58%	-0.09	0.02	-0.07	0.02	-0.00
GREK20250919P00055000	55.00	0.00	0.20	0.00	0	4	54.46%	-0.04	0.02	-0.03	0.01	-0.00
GREK20250919P00056000	56.00	0.00	0.75	0.00	0	0	67.56%	-0.11	0.03	-0.07	0.02	-0.00
GREK20250919P00057000	57.00	0.00	0.75	0.00	0	0	60.54%	-0.12	0.03	-0.07	0.02	-0.00
GREK20250919P00058000	58.00	0.00	0.75	0.00	0	6	53.46%	-0.14	0.04	-0.06	0.02	-0.00
GREK20250919P00059000	59.00	0.00	0.75	0.00	0	2	46.29%	-0.15	0.05	-0.06	0.02	-0.00
GREK20250919P00060000	60.00	0.00	1.00	0.00	0	20	28.90%	-0.11	0.06	-0.03	0.02	-0.00
GREK20250919P00061000	61.00	0.00	0.45	0.00	0	2	22.49%	-0.13	0.10	-0.03	0.02	-0.00
GREK20250919P00062000	62.00	0.00	0.60	0.00	0	4	19.28%	-0.22	0.16	-0.03	0.03	-0.00
GREK20250919P00063000	63.00	0.00	0.85	0.00	0	4	20.62%	-0.42	0.19	-0.05	0.04	-0.01
GREK20250919P00064000	64.00	0.75	1.25	0.00	0	9	21.28%	-0.61	0.19	-0.05	0.04	-0.01
GREK20250919P00065000	65.00	1.40	2.05	0.00	0	11	20.30%	-0.79	0.16	-0.04	0.03	-0.01
GREK20250919P00066000	66.00	2.25	2.95	0.00	0	5	17.58%	-0.95	0.10	-0.02	0.01	-0.00
GREK20250919P00067000	67.00	2.20	4.10	0.00	0	9	28.21%	-0.90	0.07	-0.03	0.02	-0.01
GREK20250919P00068000	68.00	3.40	5.10	0.00	0	0	29.69%	-0.94	0.05	-0.02	0.01	-0.01
GREK20250919P00069000	69.00	4.10	6.00	0.00	0	0	55.56%	-0.82	0.05	-0.08	0.03	-0.01
GREK20250919P00070000	70.00	5.30	7.10	0.00	0	1	61.44%	-0.84	0.04	-0.08	0.02	-0.01
GREK20250919P00075000	75.00	10.70	12.20	0.00	0	0	59.05%	-0.97	0.02	-0.03	0.01	-0.01

Other Listings

MX:GREK
GB:0IWZ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.