GSLC – Goldman Sachs ETF Trust — Goldman Sachs ActiveBeta US Large Cap Equity ETF – цепочка опционов

Goldman Sachs ETF Trust — Goldman Sachs ActiveBeta US Large Cap Equity ETF

US ˙ ARCA ˙ US3814305039

Срок действия

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
GSLC20250919P00110000	110.00	0.00	1.05	0.00	0	0	55.95%	-0.08	0.01	-0.07	0.04	-0.00
GSLC20250919P00115000	115.00	0.00	1.10	0.00	0	0	43.38%	-0.10	0.02	-0.07	0.05	-0.00
GSLC20250919P00120000	120.00	0.00	1.15	0.00	0	0	30.32%	-0.15	0.03	-0.06	0.06	-0.01
GSLC20250919P00121000	121.00	0.00	1.25	0.00	0	0	28.33%	-0.17	0.04	-0.06	0.06	-0.01
GSLC20250919P00122000	122.00	0.00	1.20	0.00	0	0	25.04%	-0.18	0.04	-0.06	0.07	-0.01
GSLC20250919P00123000	123.00	0.00	1.20	0.00	0	0	22.08%	-0.20	0.05	-0.05	0.07	-0.01
GSLC20250919P00124000	124.00	0.00	1.35	0.00	0	0	20.02%	-0.23	0.06	-0.06	0.08	-0.01
GSLC20250919P00125000	125.00	0.00	1.65	0.00	0	0	18.55%	-0.29	0.07	-0.06	0.09	-0.01
GSLC20250919P00126000	126.00	0.00	2.10	0.00	0	0	17.36%	-0.36	0.09	-0.06	0.09	-0.01
GSLC20250919P00127000	127.00	0.00	2.55	0.00	0	0	15.42%	-0.45	0.11	-0.06	0.10	-0.02
GSLC20250919P00128000	128.00	0.05	3.00	0.00	0	0	12.74%	-0.57	0.14	-0.05	0.10	-0.02
GSLC20250919P00130000	130.00	1.35	4.10	0.00	0	0	26.72%	-0.64	0.06	-0.09	0.09	-0.02
GSLC20250919P00135000	135.00	6.20	8.90	0.00	0	0	40.24%	-0.76	0.03	-0.12	0.08	-0.03
GSLC20250919P00140000	140.00	11.20	13.90	0.00	0	0	53.36%	-0.81	0.02	-0.14	0.07	-0.03
GSLC20250919P00145000	145.00	16.20	18.90	0.00	0	0	65.04%	-0.83	0.02	-0.15	0.06	-0.03

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
GSLC20250919C00110000	110.00	16.30	19.00	0.00	0	0	37.13%	0.98	0.01	-0.01	0.01	0.04
GSLC20250919C00115000	115.00	11.30	13.90	0.00	0	0	19.94%	1.00	0.00	-0.00	0.00	0.04
GSLC20250919C00120000	120.00	6.30	9.00	0.00	0	0	16.69%	0.97	0.02	-0.01	0.02	0.04
GSLC20250919C00121000	121.00	5.40	8.20	0.00	0	0	19.99%	0.92	0.03	-0.03	0.04	0.04
GSLC20250919C00122000	122.00	4.40	7.30	0.00	0	0	18.73%	0.89	0.04	-0.03	0.05	0.04
GSLC20250919C00123000	123.00	3.40	6.30	0.00	0	0	16.20%	0.88	0.05	-0.03	0.05	0.04
GSLC20250919C00124000	124.00	2.60	5.50	0.00	0	0	16.84%	0.81	0.06	-0.04	0.07	0.04
GSLC20250919C00125000	125.00	1.60	4.60	0.00	0	0	14.50%	0.77	0.08	-0.04	0.08	0.04
GSLC20250919C00126000	126.00	0.75	3.90	0.00	0	0	13.82%	0.69	0.10	-0.04	0.09	0.03
GSLC20250919C00127000	127.00	0.05	3.30	0.00	0	18	13.52%	0.58	0.12	-0.05	0.10	0.03
GSLC20250919C00128000	128.00	0.05	2.70	0.00	0	1	15.61%	0.47	0.10	-0.06	0.10	0.02
GSLC20250919C00130000	130.00	0.00	1.00	0.00	0	0	13.66%	0.25	0.09	-0.04	0.08	0.01
GSLC20250919C00135000	135.00	0.00	1.05	0.00	0	0	27.23%	0.15	0.03	-0.06	0.06	0.01
GSLC20250919C00140000	140.00	0.00	1.05	0.00	0	0	38.33%	0.12	0.02	-0.07	0.05	0.01
GSLC20250919C00145000	145.00	0.00	1.05	0.00	0	0	48.29%	0.10	0.01	-0.07	0.04	0.00

Other Listings

MX:GSLC

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.