Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919C00022500 | 22.50 | 36.20 | 38.20 | 0.00 | 0 | 1 | 460.41% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| HNGE20250919C00025000 | 25.00 | 33.60 | 36.70 | 0.00 | 0 | 0 | 280.05% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HNGE20250919C00030000 | 30.00 | 29.00 | 30.60 | 0.00 | 0 | 36 | 290.10% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| HNGE20250919C00035000 | 35.00 | 24.60 | 25.20 | 0.00 | 0 | 50 | 219.70% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| HNGE20250919C00040000 | 40.00 | 19.80 | 20.30 | 19.20 | 1 | 92 | 122.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HNGE20250919C00045000 | 45.00 | 13.60 | 15.30 | 14.90 | 6 | 244 | 103.12% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| HNGE20250919C00050000 | 50.00 | 8.70 | 10.40 | 9.00 | 12 | 422 | 81.56% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| HNGE20250919C00055000 | 55.00 | 5.40 | 5.80 | 5.50 | 557 | 1,088 | 64.02% | 0.83 | 0.04 | -0.09 | 0.02 | 0.01 |
| HNGE20250919C00060000 | 60.00 | 2.05 | 2.35 | 2.20 | 392 | 1,139 | 62.00% | 0.51 | 0.07 | -0.14 | 0.04 | 0.01 |
| HNGE20250919C00065000 | 65.00 | 0.60 | 0.75 | 0.64 | 161 | 411 | 65.43% | 0.22 | 0.05 | -0.11 | 0.03 | 0.00 |
| HNGE20250919C00070000 | 70.00 | 0.20 | 0.25 | 0.25 | 611 | 2,099 | 72.29% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| HNGE20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 141 | 105.34% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| HNGE20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.08 | 1 | 30 | 100.36% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| HNGE20250919C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 146.72% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| HNGE20250919C00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 145.02% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.03% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| HNGE20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 289.84% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| HNGE20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 157 | 285.26% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| HNGE20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 203 | 149.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HNGE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 141 | 180.80% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| HNGE20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 2,205 | 104.32% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| HNGE20250919P00050000 | 50.00 | 0.15 | 0.20 | 0.16 | 10 | 268 | 79.56% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| HNGE20250919P00055000 | 55.00 | 0.50 | 0.65 | 0.56 | 27 | 235 | 65.23% | -0.18 | 0.04 | -0.09 | 0.02 | -0.00 |
| HNGE20250919P00060000 | 60.00 | 2.05 | 2.30 | 2.12 | 14 | 249 | 61.38% | -0.49 | 0.07 | -0.14 | 0.04 | -0.01 |
| HNGE20250919P00065000 | 65.00 | 5.40 | 5.80 | 6.30 | 4 | 34 | 62.76% | -0.79 | 0.05 | -0.10 | 0.03 | -0.01 |
| HNGE20250919P00070000 | 70.00 | 8.90 | 11.10 | 0.00 | 0 | 1 | 89.75% | -0.86 | 0.03 | -0.10 | 0.02 | -0.01 |
| HNGE20250919P00075000 | 75.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 109.89% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| HNGE20250919P00080000 | 80.00 | 18.90 | 21.10 | 0.00 | 0 | 0 | 81.15% | -0.99 | 0.00 | -0.01 | 0.00 | -0.02 |
| HNGE20250919P00085000 | 85.00 | 23.80 | 26.20 | 0.00 | 0 | 0 | 156.70% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| HNGE20250919P00090000 | 90.00 | 28.80 | 31.30 | 0.00 | 0 | 0 | 183.08% | -0.91 | 0.01 | -0.15 | 0.01 | -0.01 |
