Срок действия
Calls
на рыночную дату September 08, 2025
Puts
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN20250919C00130000 | 130.00 | 44.00 | 48.00 | 0.00 | 0 | 2 | 136.56% | 0.92 | 0.00 | -0.27 | 0.05 | 0.03 |
| HWKN20250919C00135000 | 135.00 | 39.00 | 43.00 | 0.00 | 0 | 3 | 116.83% | 0.92 | 0.00 | -0.23 | 0.05 | 0.04 |
| HWKN20250919C00140000 | 140.00 | 34.00 | 38.00 | 0.00 | 0 | 2 | 102.15% | 0.92 | 0.00 | -0.21 | 0.05 | 0.04 |
| HWKN20250919C00145000 | 145.00 | 29.00 | 32.90 | 0.00 | 0 | 9 | 93.80% | 0.90 | 0.01 | -0.22 | 0.05 | 0.04 |
| HWKN20250919C00150000 | 150.00 | 24.00 | 28.00 | 0.00 | 0 | 2 | 72.23% | 0.91 | 0.01 | -0.15 | 0.05 | 0.04 |
| HWKN20250919C00155000 | 155.00 | 19.00 | 22.90 | 0.00 | 0 | 3 | 66.06% | 0.88 | 0.01 | -0.18 | 0.06 | 0.04 |
| HWKN20250919C00160000 | 160.00 | 14.50 | 18.50 | 0.00 | 0 | 6 | 59.69% | 0.84 | 0.01 | -0.20 | 0.08 | 0.04 |
| HWKN20250919C00165000 | 165.00 | 9.50 | 13.70 | 0.00 | 0 | 5 | 45.67% | 0.81 | 0.02 | -0.17 | 0.08 | 0.04 |
| HWKN20250919C00170000 | 170.00 | 5.50 | 9.50 | 0.00 | 0 | 6 | 20.21% | 0.85 | 0.04 | -0.06 | 0.07 | 0.04 |
| HWKN20250919C00175000 | 175.00 | 3.10 | 5.10 | 0.00 | 0 | 13 | 26.03% | 0.57 | 0.05 | -0.14 | 0.12 | 0.03 |
| HWKN20250919C00180000 | 180.00 | 0.10 | 4.90 | 0.00 | 0 | 6 | 33.15% | 0.37 | 0.04 | -0.18 | 0.12 | 0.02 |
| HWKN20250919C00185000 | 185.00 | 0.05 | 1.85 | 0.00 | 0 | 7 | 30.30% | 0.19 | 0.03 | -0.11 | 0.08 | 0.01 |
| HWKN20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 51.04% | 0.21 | 0.02 | -0.21 | 0.09 | 0.01 |
| HWKN20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 68.13% | 0.22 | 0.01 | -0.28 | 0.09 | 0.01 |
| HWKN20250919C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 77.91% | 0.20 | 0.01 | -0.30 | 0.08 | 0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN20250919P00130000 | 130.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 123.89% | -0.07 | 0.00 | -0.21 | 0.04 | -0.00 |
| HWKN20250919P00135000 | 135.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 121.63% | -0.09 | 0.00 | -0.26 | 0.05 | -0.00 |
| HWKN20250919P00140000 | 140.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 119.69% | -0.11 | 0.01 | -0.32 | 0.06 | -0.01 |
| HWKN20250919P00145000 | 145.00 | 0.00 | 3.20 | 0.00 | 0 | 3 | 96.27% | -0.11 | 0.01 | -0.24 | 0.06 | -0.01 |
| HWKN20250919P00150000 | 150.00 | 0.00 | 3.20 | 0.00 | 0 | 6 | 45.75% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| HWKN20250919P00155000 | 155.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 66.45% | -0.12 | 0.01 | -0.18 | 0.06 | -0.01 |
| HWKN20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 55.62% | -0.15 | 0.01 | -0.18 | 0.07 | -0.01 |
| HWKN20250919P00165000 | 165.00 | 0.05 | 3.60 | 0.00 | 0 | 1 | 48.95% | -0.21 | 0.02 | -0.20 | 0.09 | -0.01 |
| HWKN20250919P00170000 | 170.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 42.40% | -0.30 | 0.03 | -0.21 | 0.11 | -0.01 |
| HWKN20250919P00175000 | 175.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 29.57% | -0.45 | 0.05 | -0.17 | 0.12 | -0.02 |
| HWKN20250919P00180000 | 180.00 | 3.80 | 8.00 | 0.00 | 0 | 2 | 32.38% | -0.65 | 0.04 | -0.18 | 0.11 | -0.02 |
| HWKN20250919P00185000 | 185.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 40.51% | -0.76 | 0.03 | -0.19 | 0.09 | -0.03 |
| HWKN20250919P00190000 | 190.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 42.89% | -0.86 | 0.02 | -0.16 | 0.07 | -0.02 |
| HWKN20250919P00195000 | 195.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 47.32% | -0.91 | 0.02 | -0.14 | 0.05 | -0.02 |
| HWKN20250919P00200000 | 200.00 | 22.50 | 26.40 | 0.00 | 0 | 0 | 52.78% | -0.94 | 0.01 | -0.13 | 0.04 | -0.02 |
