Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 158.15% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| IDHQ20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 141.16% | -0.20 | 0.03 | -0.10 | 0.02 | -0.00 |
| IDHQ20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 124.29% | -0.22 | 0.04 | -0.10 | 0.02 | -0.00 |
| IDHQ20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.42% | -0.25 | 0.05 | -0.09 | 0.02 | -0.00 |
| IDHQ20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.58% | -0.29 | 0.06 | -0.08 | 0.02 | -0.00 |
| IDHQ20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.79% | -0.34 | 0.09 | -0.07 | 0.02 | -0.00 |
| IDHQ20250919P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 57.92% | -0.43 | 0.12 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00034000 | 34.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 50.21% | -0.56 | 0.14 | -0.05 | 0.02 | -0.01 |
| IDHQ20250919P00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 46.25% | -0.70 | 0.13 | -0.04 | 0.02 | -0.01 |
| IDHQ20250919P00036000 | 36.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 47.30% | -0.81 | 0.10 | -0.03 | 0.02 | -0.01 |
| IDHQ20250919P00037000 | 37.00 | 1.35 | 5.70 | 0.00 | 0 | 0 | 150.05% | -0.60 | 0.04 | -0.16 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919C00027000 | 27.00 | 4.10 | 8.70 | 0.00 | 0 | 0 | 232.47% | 0.77 | 0.02 | -0.19 | 0.02 | 0.01 |
| IDHQ20250919C00028000 | 28.00 | 3.10 | 7.80 | 0.00 | 0 | 0 | 48.21% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| IDHQ20250919C00029000 | 29.00 | 2.10 | 6.80 | 0.00 | 0 | 0 | 39.29% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| IDHQ20250919C00030000 | 30.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 160.74% | 0.70 | 0.04 | -0.15 | 0.02 | 0.01 |
| IDHQ20250919C00031000 | 31.00 | 0.15 | 4.70 | 0.00 | 0 | 0 | 150.11% | 0.66 | 0.04 | -0.15 | 0.02 | 0.01 |
| IDHQ20250919C00032000 | 32.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 45.13% | 0.72 | 0.13 | -0.04 | 0.02 | 0.01 |
| IDHQ20250919C00033000 | 33.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 50.67% | 0.58 | 0.13 | -0.05 | 0.02 | 0.01 |
| IDHQ20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.17% | 0.45 | 0.12 | -0.06 | 0.02 | 0.00 |
| IDHQ20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.35% | 0.38 | 0.09 | -0.07 | 0.02 | 0.00 |
| IDHQ20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 85.53% | 0.34 | 0.07 | -0.08 | 0.02 | 0.00 |
| IDHQ20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.31% | 0.31 | 0.06 | -0.09 | 0.02 | 0.00 |
