Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDV20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.67% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| IDV20250919P00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 129.71% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| IDV20250919P00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 115.90% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| IDV20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 102.34% | -0.07 | 0.03 | -0.05 | 0.01 | -0.00 |
| IDV20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 60.06% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IDV20250919P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 105.98% | -0.16 | 0.05 | -0.10 | 0.01 | -0.00 |
| IDV20250919P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 89.71% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| IDV20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 73.16% | -0.22 | 0.08 | -0.08 | 0.02 | -0.00 |
| IDV20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 34.88% | -0.18 | 0.15 | -0.03 | 0.01 | -0.00 |
| IDV20250919P00036000 | 36.00 | 0.00 | 0.45 | 0.10 | 5 | 22 | 22.29% | -0.31 | 0.31 | -0.03 | 0.02 | -0.00 |
| IDV20250919P00037000 | 37.00 | 0.30 | 1.00 | 0.00 | 0 | 4 | 14.68% | -0.72 | 0.45 | -0.02 | 0.02 | -0.01 |
| IDV20250919P00038000 | 38.00 | 1.30 | 1.85 | 0.00 | 0 | 0 | 28.55% | -0.83 | 0.17 | -0.03 | 0.01 | -0.01 |
| IDV20250919P00039000 | 39.00 | 2.30 | 2.95 | 0.00 | 0 | 0 | 44.68% | -0.84 | 0.10 | -0.04 | 0.01 | -0.01 |
| IDV20250919P00040000 | 40.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 53.50% | -0.88 | 0.07 | -0.04 | 0.01 | -0.01 |
| IDV20250919P00041000 | 41.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 63.66% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| IDV20250919P00042000 | 42.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 73.22% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| IDV20250919P00043000 | 43.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 93.40% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| IDV20250919P00044000 | 44.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 90.93% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| IDV20250919P00045000 | 45.00 | 7.80 | 9.10 | 0.00 | 0 | 27 | 61.97% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDV20250919C00027000 | 27.00 | 9.50 | 10.40 | 0.00 | 0 | 0 | 208.12% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| IDV20250919C00028000 | 28.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 190.07% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| IDV20250919C00029000 | 29.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 108.55% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IDV20250919C00030000 | 30.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 96.01% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| IDV20250919C00031000 | 31.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 95.97% | 0.94 | 0.03 | -0.05 | 0.00 | 0.00 |
| IDV20250919C00032000 | 32.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 90.18% | 0.91 | 0.04 | -0.06 | 0.01 | 0.00 |
| IDV20250919C00033000 | 33.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 104.17% | 0.82 | 0.06 | -0.12 | 0.01 | 0.00 |
| IDV20250919C00034000 | 34.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 71.27% | 0.84 | 0.08 | -0.08 | 0.01 | 0.00 |
| IDV20250919C00035000 | 35.00 | 1.55 | 2.25 | 0.00 | 0 | 11 | 58.67% | 0.78 | 0.12 | -0.08 | 0.01 | 0.00 |
| IDV20250919C00036000 | 36.00 | 0.55 | 1.25 | 0.00 | 0 | 7 | 40.64% | 0.71 | 0.21 | -0.07 | 0.02 | 0.00 |
| IDV20250919C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 14.82% | 0.46 | 0.72 | -0.03 | 0.02 | 0.00 |
| IDV20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 43.87% | 0.29 | 0.17 | -0.06 | 0.02 | 0.00 |
| IDV20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.10% | 0.16 | 0.11 | -0.04 | 0.01 | 0.00 |
| IDV20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 79.84% | 0.23 | 0.08 | -0.09 | 0.02 | 0.00 |
| IDV20250919C00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 92.15% | 0.21 | 0.06 | -0.10 | 0.01 | 0.00 |
| IDV20250919C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 103.59% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| IDV20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.34% | 0.17 | 0.04 | -0.11 | 0.01 | 0.00 |
| IDV20250919C00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 124.53% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| IDV20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.22% | 0.16 | 0.03 | -0.11 | 0.01 | 0.00 |
