Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919C00092000 | 92.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 47.51% | 0.95 | 0.02 | -0.05 | 0.02 | 0.01 |
| IETC20250919C00093000 | 93.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 43.44% | 0.94 | 0.02 | -0.05 | 0.02 | 0.01 |
| IETC20250919C00094000 | 94.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 39.35% | 0.94 | 0.03 | -0.05 | 0.02 | 0.01 |
| IETC20250919C00095000 | 95.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 35.23% | 0.93 | 0.03 | -0.05 | 0.02 | 0.01 |
| IETC20250919C00096000 | 96.00 | 5.30 | 6.60 | 0.00 | 0 | 7 | 33.38% | 0.90 | 0.04 | -0.06 | 0.02 | 0.01 |
| IETC20250919C00097000 | 97.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 26.83% | 0.91 | 0.05 | -0.05 | 0.02 | 0.01 |
| IETC20250919C00098000 | 98.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 24.39% | 0.88 | 0.07 | -0.05 | 0.03 | 0.01 |
| IETC20250919C00099000 | 99.00 | 1.30 | 4.60 | 0.00 | 0 | 0 | 21.16% | 0.83 | 0.09 | -0.06 | 0.03 | 0.01 |
| IETC20250919C00100000 | 100.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 20.02% | 0.74 | 0.12 | -0.07 | 0.05 | 0.01 |
| IETC20250919C00101000 | 101.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 20.19% | 0.60 | 0.14 | -0.08 | 0.05 | 0.01 |
| IETC20250919C00102000 | 102.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.61% | 0.46 | 0.12 | -0.10 | 0.06 | 0.01 |
| IETC20250919C00103000 | 103.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.73% | 0.37 | 0.10 | -0.11 | 0.05 | 0.01 |
| IETC20250919C00104000 | 104.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.57% | 0.31 | 0.08 | -0.12 | 0.05 | 0.01 |
| IETC20250919C00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.21% | 0.27 | 0.06 | -0.13 | 0.05 | 0.00 |
| IETC20250919C00110000 | 110.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.63% | 0.19 | 0.03 | -0.16 | 0.04 | 0.00 |
| IETC20250919C00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 80.84% | 0.15 | 0.02 | -0.18 | 0.03 | 0.00 |
| IETC20250919C00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 98.84% | 0.13 | 0.01 | -0.20 | 0.03 | 0.00 |
| IETC20250919C00125000 | 125.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 115.25% | 0.11 | 0.01 | -0.21 | 0.03 | 0.00 |
| IETC20250919C00130000 | 130.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 130.41% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
| IETC20250919C00135000 | 135.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 144.56% | 0.10 | 0.01 | -0.23 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919P00092000 | 92.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 73.17% | -0.15 | 0.02 | -0.17 | 0.03 | -0.00 |
| IETC20250919P00093000 | 93.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 67.81% | -0.16 | 0.03 | -0.17 | 0.03 | -0.00 |
| IETC20250919P00094000 | 94.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 62.41% | -0.17 | 0.03 | -0.16 | 0.04 | -0.00 |
| IETC20250919P00095000 | 95.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.94% | -0.19 | 0.03 | -0.15 | 0.04 | -0.00 |
| IETC20250919P00096000 | 96.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 26.78% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| IETC20250919P00097000 | 97.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.29% | -0.23 | 0.05 | -0.14 | 0.04 | -0.00 |
| IETC20250919P00098000 | 98.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.96% | -0.25 | 0.06 | -0.13 | 0.05 | -0.01 |
| IETC20250919P00099000 | 99.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.80% | -0.29 | 0.07 | -0.12 | 0.05 | -0.01 |
| IETC20250919P00100000 | 100.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.24% | -0.34 | 0.09 | -0.11 | 0.05 | -0.01 |
| IETC20250919P00101000 | 101.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.25% | -0.42 | 0.11 | -0.10 | 0.06 | -0.01 |
| IETC20250919P00102000 | 102.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.56% | -0.55 | 0.15 | -0.08 | 0.06 | -0.01 |
| IETC20250919P00103000 | 103.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 12.37% | -0.78 | 0.17 | -0.04 | 0.04 | -0.02 |
| IETC20250919P00104000 | 104.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 46.38% | -0.63 | 0.06 | -0.18 | 0.05 | -0.01 |
| IETC20250919P00105000 | 105.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 52.68% | -0.66 | 0.05 | -0.20 | 0.05 | -0.01 |
| IETC20250919P00110000 | 110.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 79.70% | -0.74 | 0.03 | -0.26 | 0.05 | -0.02 |
| IETC20250919P00115000 | 115.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 102.43% | -0.79 | 0.02 | -0.30 | 0.04 | -0.02 |
| IETC20250919P00120000 | 120.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 122.60% | -0.81 | 0.02 | -0.33 | 0.04 | -0.02 |
| IETC20250919P00125000 | 125.00 | 21.40 | 25.00 | 0.00 | 0 | 0 | 140.93% | -0.83 | 0.01 | -0.35 | 0.04 | -0.02 |
| IETC20250919P00130000 | 130.00 | 26.50 | 30.00 | 0.00 | 0 | 0 | 157.82% | -0.84 | 0.01 | -0.37 | 0.03 | -0.02 |
| IETC20250919P00135000 | 135.00 | 31.50 | 35.00 | 0.00 | 0 | 0 | 173.53% | -0.85 | 0.01 | -0.39 | 0.03 | -0.02 |
