Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 425.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 242.12% | -0.12 | 0.08 | -0.03 | 0.00 | -0.00 |
| INTT20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 11 | 38.20% | -0.77 | 0.73 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00010000 | 10.00 | 2.55 | 2.95 | 0.00 | 0 | 2 | 186.09% | -0.85 | 0.11 | -0.03 | 0.00 | -0.00 |
| INTT20250919P00012500 | 12.50 | 5.10 | 5.50 | 0.00 | 0 | 0 | 238.33% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00015000 | 15.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 295.50% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00017500 | 17.50 | 10.10 | 10.50 | 0.00 | 0 | 0 | 400.17% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919C00002500 | 2.50 | 4.20 | 5.80 | 0.00 | 0 | 0 | 694.27% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| INTT20250919C00005000 | 5.00 | 2.05 | 2.50 | 0.00 | 0 | 15 | 179.97% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| INTT20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 38 | 51.83% | 0.30 | 0.63 | -0.01 | 0.00 | 0.00 |
| INTT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 127.17% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| INTT20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 315.17% | 0.17 | 0.08 | -0.05 | 0.00 | 0.00 |
| INTT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 357.37% | 0.13 | 0.06 | -0.05 | 0.00 | 0.00 |
| INTT20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 381.09% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
