Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919C00002500 | 2.50 | 13.00 | 17.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JAKK20250919C00005000 | 5.00 | 10.50 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JAKK20250919C00007500 | 7.50 | 9.70 | 11.80 | 0.00 | 0 | 0 | 284.99% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| JAKK20250919C00010000 | 10.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 236.38% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| JAKK20250919C00012500 | 12.50 | 4.70 | 6.80 | 0.00 | 0 | 0 | 183.34% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| JAKK20250919C00015000 | 15.00 | 2.30 | 4.30 | 0.00 | 0 | 1 | 115.31% | 0.82 | 0.07 | -0.04 | 0.01 | 0.00 |
| JAKK20250919C00017500 | 17.50 | 0.50 | 1.00 | 0.00 | 0 | 67 | 38.06% | 0.62 | 0.30 | -0.02 | 0.01 | 0.00 |
| JAKK20250919C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 15 | 68.99% | 0.22 | 0.12 | -0.03 | 0.01 | 0.00 |
| JAKK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 118.03% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| JAKK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.62% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| JAKK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.37% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| JAKK20250919C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 374.80% | 0.30 | 0.03 | -0.16 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 770.02% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| JAKK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.72% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| JAKK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.67% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| JAKK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.67% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| JAKK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.45% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| JAKK20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 110 | 92.46% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 23 | 43.68% | -0.43 | 0.28 | -0.02 | 0.01 | -0.00 |
| JAKK20250919P00020000 | 20.00 | 2.05 | 2.90 | 0.00 | 0 | 5 | 62.19% | -0.88 | 0.15 | -0.02 | 0.01 | -0.00 |
| JAKK20250919P00022500 | 22.50 | 4.50 | 5.40 | 0.00 | 0 | 0 | 135.60% | -0.79 | 0.07 | -0.05 | 0.01 | -0.00 |
| JAKK20250919P00025000 | 25.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 168.73% | -0.82 | 0.05 | -0.06 | 0.01 | -0.00 |
| JAKK20250919P00030000 | 30.00 | 12.00 | 12.90 | 0.00 | 0 | 0 | 220.90% | -1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| JAKK20250919P00035000 | 35.00 | 17.00 | 17.80 | 0.00 | 0 | 0 | 177.80% | -0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
