KBWP – Биржевой фонд Invesco Trust II — ETF Invesco KBW по страхованию имущества и от несчастных случаев – цепочка опционов

Биржевой фонд Invesco Trust II — ETF Invesco KBW по страхованию имущества и от несчастных случаев

US ˙ NasdaqGM

Срок действия

Puts на рыночную дату September 09, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
KBWP20250919P00114000	114.00	0.00	2.20	0.00	0	0	47.20%	-0.20	0.03	-0.13	0.06	-0.01
KBWP20250919P00115000	115.00	0.00	2.25	0.00	0	0	43.64%	-0.22	0.03	-0.13	0.06	-0.01
KBWP20250919P00116000	116.00	0.00	2.20	0.00	0	0	39.14%	-0.23	0.04	-0.12	0.06	-0.01
KBWP20250919P00117000	117.00	0.00	2.30	0.00	0	0	35.74%	-0.26	0.05	-0.12	0.07	-0.01
KBWP20250919P00118000	118.00	0.10	0.95	0.00	0	1	20.74%	-0.20	0.07	-0.06	0.06	-0.01
KBWP20250919P00119000	119.00	0.00	2.45	0.00	0	0	27.87%	-0.33	0.06	-0.10	0.07	-0.01
KBWP20250919P00120000	120.00	0.00	2.70	0.00	0	0	24.59%	-0.38	0.08	-0.10	0.08	-0.01
KBWP20250919P00121000	121.00	0.00	2.95	0.00	0	0	20.64%	-0.46	0.10	-0.09	0.08	-0.01
KBWP20250919P00122000	122.00	0.00	3.50	0.00	0	0	17.49%	-0.57	0.12	-0.07	0.08	-0.01
KBWP20250919P00123000	123.00	0.00	4.40	0.00	0	0	14.72%	-0.72	0.13	-0.06	0.07	-0.02
KBWP20250919P00124000	124.00	0.65	5.20	0.00	0	0	13.34%	-0.87	0.11	-0.04	0.04	-0.01
KBWP20250919P00125000	125.00	1.50	6.10	0.00	0	0	49.47%	-0.63	0.04	-0.19	0.08	-0.02
KBWP20250919P00126000	126.00	2.45	7.10	0.00	0	0	53.87%	-0.65	0.03	-0.21	0.07	-0.02

Calls на рыночную дату September 09, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
KBWP20250919C00114000	114.00	5.10	9.90	0.00	0	0	23.81%	0.95	0.02	-0.02	0.02	0.03
KBWP20250919C00115000	115.00	4.20	8.90	0.00	0	0	23.01%	0.92	0.03	-0.03	0.03	0.03
KBWP20250919C00116000	116.00	3.30	7.80	0.00	0	0	20.12%	0.92	0.04	-0.03	0.03	0.03
KBWP20250919C00117000	117.00	2.40	7.00	0.00	0	0	20.96%	0.86	0.05	-0.05	0.05	0.03
KBWP20250919C00118000	118.00	1.50	6.00	0.00	0	0	18.56%	0.83	0.07	-0.05	0.05	0.03
KBWP20250919C00119000	119.00	0.60	5.10	0.00	0	0	16.61%	0.77	0.09	-0.05	0.06	0.02
KBWP20250919C00120000	120.00	1.15	2.70	0.00	0	1	15.72%	0.68	0.11	-0.06	0.07	0.02
KBWP20250919C00121000	121.00	0.00	3.30	0.00	0	0	17.99%	0.55	0.11	-0.07	0.08	0.02
KBWP20250919C00122000	122.00	0.00	2.85	0.00	0	0	21.24%	0.45	0.09	-0.09	0.08	0.01
KBWP20250919C00123000	123.00	0.00	2.45	0.00	0	0	23.77%	0.38	0.08	-0.09	0.08	0.01
KBWP20250919C00124000	124.00	0.00	2.25	0.00	0	0	26.92%	0.33	0.07	-0.10	0.07	0.01
KBWP20250919C00125000	125.00	0.00	2.10	0.00	0	0	30.68%	0.29	0.06	-0.11	0.07	0.01
KBWP20250919C00126000	126.00	0.00	2.05	0.00	0	0	34.16%	0.27	0.05	-0.11	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.