Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 136.56% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 117.30% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 98.47% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.82% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 60.93% | -0.24 | 0.11 | -0.03 | 0.01 | -0.00 |
| KEMQ20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.41% | -0.33 | 0.18 | -0.03 | 0.02 | -0.00 |
| KEMQ20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 26.89% | -0.56 | 0.31 | -0.02 | 0.02 | -0.01 |
| KEMQ20250919P00025000 | 25.00 | 0.15 | 1.95 | 0.00 | 0 | 0 | 68.03% | -0.61 | 0.12 | -0.04 | 0.02 | -0.01 |
| KEMQ20250919P00026000 | 26.00 | 1.10 | 2.85 | 0.00 | 0 | 0 | 82.27% | -0.67 | 0.09 | -0.05 | 0.02 | -0.01 |
| KEMQ20250919P00027000 | 27.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 100.43% | -0.70 | 0.07 | -0.06 | 0.02 | -0.01 |
| KEMQ20250919P00028000 | 28.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 114.16% | -0.72 | 0.06 | -0.06 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919C00018000 | 18.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 96.63% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KEMQ20250919C00019000 | 19.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 81.82% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| KEMQ20250919C00020000 | 20.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 67.38% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| KEMQ20250919C00021000 | 21.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 53.14% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00022000 | 22.00 | 1.10 | 2.95 | 0.00 | 0 | 0 | 100.87% | 0.69 | 0.08 | -0.06 | 0.02 | 0.00 |
| KEMQ20250919C00023000 | 23.00 | 0.15 | 2.00 | 0.00 | 0 | 0 | 26.14% | 0.82 | 0.33 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.09% | 0.48 | 0.24 | -0.03 | 0.02 | 0.00 |
| KEMQ20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.89% | 0.32 | 0.16 | -0.03 | 0.02 | 0.00 |
| KEMQ20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 63.12% | 0.26 | 0.11 | -0.03 | 0.02 | 0.00 |
| KEMQ20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 76.85% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| KEMQ20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 89.24% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
